USMF, AHLPX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

23 Oct 2025

LAST: 9.770	CHANGE: 0.05	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.51	PREV: 9.720	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	9.770	9.770	9.770	9.770
22 Oct 25	9.720	9.720	9.720	9.720
21 Oct 25	9.730	9.730	9.730	9.730
20 Oct 25	9.770	9.770	9.770	9.770
17 Oct 25	9.660	9.660	9.660	9.660
16 Oct 25	9.780	9.780	9.780	9.780
15 Oct 25	9.700	9.700	9.700	9.700
14 Oct 25	9.620	9.620	9.620	9.620
13 Oct 25	9.670	9.670	9.670	9.670
10 Oct 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770