AHLPXAmerican Beacon Ahl Managed Futures Strategy Fun10/10/2024
LAST:

 9.590		CHANGE:
 0.03		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.560		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/249.5909.5909.5909.59000
10/09/249.5609.5609.5609.56000
10/08/249.5609.5609.5609.56000
10/07/249.6109.6109.6109.61000
10/04/249.6809.6809.6809.68000
10/03/249.7109.7109.7109.71000
10/02/249.8709.8709.8709.87000
10/01/249.8809.8809.8809.88000
09/30/249.9309.9309.9309.93000
09/27/2410.03010.03010.03010.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 10.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98