ABMIXAmg River Road Mid Cap Value Fund Class I10/10/2024
LAST:

 23.86		CHANGE:
 0.07		OPEN:
23.86		HIGH:
23.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
23.93		LOW:
23.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.8623.8623.8623.8600
10/09/2423.9323.9323.9323.9300
10/08/2423.8823.8823.8823.8800
10/07/2423.9023.9023.9023.9000
10/04/2424.0924.0924.0924.0900
10/03/2423.8323.8323.8323.8300
10/02/2423.8723.8723.8723.8700
10/01/2424.0724.0724.0724.0700
09/30/2424.1324.1324.1324.1300
09/27/2424.2424.2424.2424.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 23.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98