ABMIXAmg River Road Mid Cap Value Fund Class I05/22/2025
LAST:

 22.05		CHANGE:
 0.03		OPEN:
22.05		HIGH:
22.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
22.08		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.0522.0522.0522.0500
05/21/2522.0822.0822.0822.0800
05/20/2522.6122.6122.6122.6100
05/19/2522.7022.7022.7022.7000
05/16/2522.7422.7422.7422.7400
05/15/2522.4722.4722.4722.4700
05/14/2522.2822.2822.2822.2800
05/13/2522.4122.4122.4122.4100
05/12/2522.4522.4522.4522.4500
05/09/2521.8621.8621.8621.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 26.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24