USMF, AHIFX End of Day and Historical Stock Data [American High-Income Tr Class F-2 Shs]

29 May 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.870	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.880	9.880	9.880	9.880
28 May 26	9.870	9.870	9.870	9.870
27 May 26	9.860	9.860	9.860	9.860
26 May 26	9.860	9.860	9.860	9.860
22 May 26	9.830	9.830	9.830	9.830
21 May 26	9.820	9.820	9.820	9.820
20 May 26	9.810	9.810	9.810	9.810
19 May 26	9.770	9.770	9.770	9.770
18 May 26	9.800	9.800	9.800	9.800
15 May 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880