AADYXInvesco Select Risk Growth Investor Fund Class10/03/2024
LAST:

 15.71		CHANGE:
 0.07		OPEN:
15.71		HIGH:
15.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
15.78		LOW:
15.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2415.7115.7115.7115.7100
10/02/2415.7815.7815.7815.7800
10/01/2415.7915.7915.7915.7900
09/30/2415.8715.8715.8715.8700
09/27/2415.8815.8815.8815.8800
09/26/2415.9015.9015.9015.9000
09/25/2415.7715.7715.7715.7700
09/24/2415.8215.8215.8215.8200
09/23/2415.7815.7815.7815.7800
09/20/2415.7515.7515.7515.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 15.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82