AIMCXSanford C. Bernstein Fund Inc.- Ab Intermediate10/01/2024
LAST:

 14.10		CHANGE:
 0.03		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.07		LOW:
14.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2414.1014.1014.1014.1000
09/30/2414.0714.0714.0714.0700
09/27/2414.0714.0714.0714.0700
09/26/2414.0614.0614.0614.0600
09/25/2414.0514.0514.0514.0500
09/24/2414.0614.0614.0614.0600
09/23/2414.0614.0614.0614.0600
09/20/2414.0614.0614.0614.0600
09/19/2414.0614.0614.0614.0600
09/18/2414.0714.0714.0714.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20