USMF, AGMHX End of Day and Historical Stock Data [American Century Ginnie Mae Fund

19 Feb 2026

LAST: 9.150	CHANGE: 0.00	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.00	PREV: 9.150	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.150	9.150	9.150	9.150
18 Feb 26	9.150	9.150	9.150	9.150
17 Feb 26	9.160	9.160	9.160	9.160
13 Feb 26	9.170	9.170	9.170	9.170
12 Feb 26	9.150	9.150	9.150	9.150
11 Feb 26	9.110	9.110	9.110	9.110
10 Feb 26	9.130	9.130	9.130	9.130
09 Feb 26	9.100	9.100	9.100	9.100
06 Feb 26	9.100	9.100	9.100	9.100
05 Feb 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150