USMF, AGMHX End of Day and Historical Stock Data [American Century Ginnie Mae Fund

02 Feb 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.090	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.080	9.080	9.080	9.080
30 Jan 26	9.090	9.090	9.090	9.090
29 Jan 26	9.100	9.100	9.100	9.100
28 Jan 26	9.090	9.090	9.090	9.090
27 Jan 26	9.090	9.090	9.090	9.090
26 Jan 26	9.090	9.090	9.090	9.090
23 Jan 26	9.080	9.080	9.080	9.080
22 Jan 26	9.070	9.070	9.070	9.070
21 Jan 26	9.080	9.080	9.080	9.080
20 Jan 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080