ACGYXAb Income Fund - Adv10/04/2024
LAST:

 6.530		CHANGE:
 0.05		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.76		PREV:
6.580		LOW:
6.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/246.5306.5306.5306.53000
10/03/246.5806.5806.5806.58000
10/02/246.6106.6106.6106.61000
10/01/246.6206.6206.6206.62000
09/30/246.6006.6006.6006.60000
09/27/246.6206.6206.6206.62000
09/26/246.6106.6106.6106.61000
09/25/246.6106.6106.6106.61000
09/24/246.6306.6306.6306.63000
09/23/246.6206.6206.6206.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41