USMF, ACGYX End of Day and Historical Stock Data [Ab Income Fund

03 Mar 2026

LAST: 6.500	CHANGE: 0.02	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.31	PREV: 6.520	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.500	6.500	6.500	6.500
02 Mar 26	6.520	6.520	6.520	6.520
27 Feb 26	6.550	6.550	6.550	6.550
26 Feb 26	6.540	6.540	6.540	6.540
25 Feb 26	6.530	6.530	6.530	6.530
24 Feb 26	6.530	6.530	6.530	6.530
23 Feb 26	6.540	6.540	6.540	6.540
20 Feb 26	6.520	6.520	6.520	6.520
19 Feb 26	6.520	6.520	6.520	6.520
18 Feb 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500