AMVGXAmerican Century Mid Cap Value Fund - R5 Class10/01/2024
LAST:

 17.12
CHANGE:
 0.09
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
17.21
LOW:
17.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2417.1217.1217.1217.1200
09/30/2417.2117.2117.2117.2100
09/27/2417.2017.2017.2017.2000
09/26/2417.0917.0917.0917.0900
09/25/2416.9816.9816.9816.9800
09/24/2417.1017.1017.1017.1000
09/23/2417.1217.1217.1217.1200
09/20/2417.0417.0417.0417.0400
09/19/2417.1317.1317.1317.1300
09/18/2417.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20