AMGOXAlger Portfolios - Alger Mid Cap Growth Portfoli05/22/2025
LAST:

 20.06
CHANGE:
 0.05
OPEN:
20.06
HIGH:
20.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
20.01
LOW:
20.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.0620.0620.0620.0600
05/21/2520.0120.0120.0120.0100
05/20/2520.5620.5620.5620.5600
05/19/2520.6620.6620.6620.6600
05/16/2520.6420.6420.6420.6400
05/15/2520.5220.5220.5220.5200
05/14/2520.5620.5620.5620.5600
05/13/2520.5120.5120.5120.5100
05/12/2520.1920.1920.1920.1900
05/09/2519.5819.5819.5819.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24