EODData

USMF, AMGOX: Alger Portfolios - Alger Mid Cap Growth Portfoli

06 Aug 2026
LAST:

25.28

CHANGE:
 0.48
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
0
CHG(%):
1.86
PREV:
25.76
LOW:
25.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2625.2825.2825.2825.280
05 Aug 2625.7625.7625.7625.760
04 Aug 2625.8725.8725.8725.870
03 Aug 2625.3825.3825.3825.380
31 Jul 2624.8024.8024.8024.800
30 Jul 2624.7524.7524.7524.750
29 Jul 2624.2324.2324.2324.230
28 Jul 2624.6224.6224.6224.620
27 Jul 2624.6924.6924.6924.690
24 Jul 2624.4824.4824.4824.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.420.5%
MA10:24.991.2%
MA20:25.080.8%
MA50:25.260.1%
MA100:24.214.4%
MA200:24.025.2%
STO9:64.02
STO14:64.02
RSI14:54.73
WPR14:-35.98
MTM14:0.52
ROC14:0.02 
ATR:0.29 
Week High:25.872.3%
Week Low:24.752.1%
Month High:26.223.7%
Month Low:24.235.2%
Year High:26.334.2%
Year Low:20.9720.6%
Volatility:8.75