AMGOXAlger Portfolios - Alger Mid Cap Growth Portfoli06/05/2023
LAST:

 15.43		CHANGE:
 0.07		OPEN:
15.43		HIGH:
15.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
15.50		LOW:
15.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2315.4315.4315.4315.4300
06/02/2315.5015.5015.5015.5000
06/01/2315.2515.2515.2515.2500
05/31/2315.0715.0715.0715.0700
05/30/2315.1615.1615.1615.1600
05/29/2315.1915.1915.1915.1900
05/26/2315.1915.1915.1915.1900
05/25/2314.9514.9514.9514.9500
05/24/2314.9114.9114.9114.9100
05/23/2314.9914.9914.9914.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05