ATRFXCatalyst Systematic Alpha Class I05/25/2023
LAST:

 11.61
CHANGE:
 0.04
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.57
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2311.6111.6111.6111.6100
05/24/2311.5711.5711.5711.5700
05/23/2311.8111.8111.8111.8100
05/22/2311.8411.8411.8411.8400
05/19/2311.8011.8011.8011.8000
05/18/2311.7111.7111.7111.7100
05/17/2311.6811.6811.6811.6800
05/16/2311.6311.6311.6311.6300
05/15/2311.6311.6311.6311.6300
05/12/2311.6111.6111.6111.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 11.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93