ARSIXAmg River Road Small Cap Value Fund - Class I07/07/2025
LAST:

 16.41		CHANGE:
 0.30		OPEN:
16.41		HIGH:
16.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
16.11		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.4116.4116.4116.4100
07/03/2516.5816.5816.5816.5800
07/02/2516.4516.4516.4516.4500
07/01/2516.3616.3616.3616.3600
06/30/2516.1116.1116.1116.1100
06/27/2516.0916.0916.0916.0900
06/26/2516.0216.0216.0216.0200
06/25/2515.8415.8415.8415.8400
06/24/2516.0116.0116.0116.0100
06/23/2515.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 18.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31