AEPGXAmerican Funds Europacific Growth A07/10/2025
LAST:

 60.97		CHANGE:
 0.06		OPEN:
60.97		HIGH:
60.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
60.91		LOW:
60.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.9760.9760.9760.9700
07/09/2560.9160.9160.9160.9100
07/08/2560.6460.6460.6460.6400
07/07/2560.3960.3960.3960.3900
07/03/2560.7460.7460.7460.7400
07/02/2560.6160.6160.6160.6100
07/01/2560.3760.3760.3760.3700
06/30/2560.6160.6160.6160.6100
06/27/2560.4860.4860.4860.4800
06/26/2560.0960.0960.0960.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.29 - 60.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46