AAIEXAmerican Beacon Intl Equity Fund Inst Class07/07/2025
LAST:

 18.21		CHANGE:
 0.12		OPEN:
18.21		HIGH:
18.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
18.33		LOW:
18.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.2118.2118.2118.2100
07/03/2518.4618.4618.4618.4600
07/02/2518.4518.4518.4518.4500
07/01/2518.3318.3318.3318.3300
06/30/2518.3318.3318.3318.3300
06/27/2518.3118.3118.3118.3100
06/26/2518.1218.1218.1218.1200
06/25/2517.9517.9517.9517.9500
06/24/2518.0318.0318.0318.0300
06/23/2517.7117.7117.7117.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31