ABYCXAbbey Capital Futures Strategy Fund- Class C Sha10/01/2024
LAST:

 10.67		CHANGE:
 0.01		OPEN:
10.67		HIGH:
10.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.68		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2410.6710.6710.6710.6700
09/30/2410.6810.6810.6810.6800
09/27/2410.7810.7810.7810.7800
09/26/2410.7510.7510.7510.7500
09/25/2410.6510.6510.6510.6500
09/24/2410.7310.7310.7310.7300
09/23/2410.6610.6610.6610.6600
09/20/2410.6510.6510.6510.6500
09/19/2410.7010.7010.7010.7000
09/18/2410.6710.6710.6710.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 11.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20