List of Symbols for Mutual Funds [USMF] Starting with X

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
XACPX	Abrdn Income Credit Strategies Fund	5.650	5.650	5.650	0.010	0.18
XACVX	Virtus Diversified Income & Convertible	24.98	24.98	24.98	0.16	0.64
XADCX	Ares Dynamic Credit Allocation Fund Inc.	13.48	13.48	13.48	0.01	0.07
XADEX	Adams Diversified Equity Fund	23.67	23.67	23.67	0.25	1.07
XAEFX	Abrdn Emerging Markets Equity Income	8.610	8.610	8.610	0.220	2.62
XAFBX	Alliancebernstein National Municipal	11.95	11.95	11.95	0.03	0.25
XAGDX	Abrdn Global Dynamic Dividend Fund	11.74	11.74	11.74	0.15	1.29
XAGIX	Abrdn Global Infrastructure Income Fund	22.77	22.77	22.77	0.17	0.75
XAIOX	Virtus Artificial Intelligence &	24.43	24.43	24.43	0.16	0.66
XALFX	Variant Alternative Lending Fund	24.89	24.89	24.89	0.00	0.00
XAODX	Abrdn Total Dynamic Dividend Fund	10.17	10.17	10.17	0.13	1.29
XASGX	Liberty All Star Growth Fund	5.450	5.450	5.450	0.080	1.49
XASIX	Axis Nifty 100 Index Fund	10.46	10.46	10.46	0.00	NaN
XASUX	Carlyle Alpinvest Private Markets	10.44	10.44	10.44	0.00	NaN
XAVKX	Advent Convertible and Income Fund	12.64	12.64	12.64	0.12	0.96
XAWFX	Alliancebernstein Global High Income	11.21	11.21	11.21	0.02	0.18
XAWPX	Abrdn Global Premier Properties Fund	11.81	11.81	11.81	0.16	1.37
XAXCX	Invesco Dynamic Credit Opportunity Fund	10.03	10.03	10.03	-0.01	0.10
XBBNX	Blackrock Build America Bond Trust	17.21	17.21	17.21	0.09	0.53
XBCRX	Blackrock Resources & Commodities	13.13	13.13	13.13	0.04	0.31
XBCVX	Bancroft Fund Ltd.	25.21	25.21	25.21	0.31	1.24
XBDJX	Blackrock Enhanced Dividend Achievers	9.480	9.480	9.480	0.080	0.85
XBGBX	Blackstone Strategic Credit Fund	11.91	11.91	11.91	0.01	0.08
XBGHX	Barings Global Short Duration High Yield	14.81	14.81	14.81	0.02	0.14
XBGRX	Blackrock Energy and Resources Trust	17.95	17.95	17.95	0.11	0.62
XBGTX	Blackrock Floating Rate Income Trust	11.36	11.36	11.36	0.01	0.09
XBGYX	Blackrock Enhanced International	6.150	6.150	6.150	0.120	1.99
XBHKX	Blackrock Core Bond Trust	9.730	9.730	9.730	0.050	0.52
XBHVX	Blackrock Virginia Municipal Bond Trust	11.41	11.41	11.41	0.02	0.18
XBITX	Blackrock Multi-Sector Income Trust	13.44	13.44	13.44	0.03	0.22
XBKNX	Blackrock Investment Quality Municipal	12.39	12.39	12.39	0.00	0.00
XBKTX	Blackrock Income Trust Inc.	11.32	11.32	11.32	0.04	0.35
XBLWX	Blackrock Limited Duration Income Trust	13.40	13.40	13.40	0.03	0.22
XBMEX	Blackrock Health Sciences Trust	41.84	41.84	41.84	0.41	0.99
XBMNX	Blackrock 2037 Municipal Target Term	25.77	25.77	25.77	0.02	0.08
XBMZX	Blackrock Health Sciences Term Trust	16.14	16.14	16.14	0.16	1.00
XBOEX	Blackrock Enhanced Global Dividend Trust	12.51	12.51	12.51	0.15	1.21
XBPRX		23.96	23.96	23.96	-0.01	0.04
XBRWX	Saba Capital Income & Opportunities Fund	7.640	7.640	7.640	0.000	0.00
XBSLX	Blackstone Senior Floating Rate Term	13.53	13.53	13.53	0.01	0.07
XBSTX	Blackrock Science and Technology Trust	40.80	40.80	40.80	0.54	1.34
XBSZX	Blackrock Science and Technology Term	24.53	24.53	24.53	0.30	1.24
XBTAX	Blackrock Long-Term Municipal Advantage	10.04	10.04	10.04	0.00	0.00
XBTOX	John Hancock Financial Opportunities	34.66	34.66	34.66	0.21	0.61
XBTPX	Blackrock Technology and Private Equity	7.710	7.710	7.710	0.110	1.45
XBTTX	Blackrock Municipal2030 Target Term	24.73	24.73	24.73	0.01	0.04
XBTZX	Blackrock Credit Allocation Income Trust	11.01	11.01	11.01	0.03	0.27
XBUIX	Blackrock Utilities Infrastructure &	27.51	27.51	27.51	0.18	0.66
XBWGX	Legg Mason Bw Global Income	8.740	8.740	8.740	0.090	1.04
XBXIX	Bexil Investment Trust	23.62	23.62	23.62	-0.06	0.25
XBXMX	Nuveen S&P 500 Buy-Write Income Fund	15.76	15.76	15.76	0.17	1.09
XCAAX	Constitution Capital Access Fund Llc	12.04	12.04	12.04	0.05	0.42
XCADX	Constitution Capital Access Fund Llc	12.00	12.00	12.00	0.05	0.42
XCAFX	Morgan Stanley China A Share Fund Inc.	20.14	20.14	20.14	0.17	0.85
XCAIX	Constitution Capital Access Fund Llc	12.03	12.03	12.03	0.05	0.42
XCAPX	Acap Strategic Fund	29.19	29.19	29.19	0.24	0.83
XCATX	Blackrock Capital Allocation Term Trust	14.51	14.51	14.51	0.12	0.83
XCCDX	Calamos Dynamic Convertible and Income	21.18	21.18	21.18	0.25	1.19
XCEEX	The Central and Eastern Europe Fund Inc.	17.92	17.92	17.92	0.06	0.34
XCEVX	Eaton Vance California Municipal Income	11.03	11.03	11.03	0.02	0.18
XCGOX	Calamos Global Total Return Fund	12.81	12.81	12.81	0.23	1.83
XCHIX	Calamos Convertible Opportunities &	10.81	10.81	10.81	0.11	1.03
XCHWX	Calamos Global Dynamic Income Fd	8.430	8.430	8.430	0.150	1.81
XCHYX	Calamos Convertible and High Income Fund	11.47	11.47	11.47	0.12	1.06
XCIFX	MFS Intermediate High Income Fund	1.800	1.800	1.800	0.010	0.56
XCIIX	Blackrock Enhanced Capital and Income Fd	22.00	22.00	22.00	0.31	1.43
XCIKX	Credit Suisse Asset Management Income Fd	2.710	2.710	2.710	-0.010	0.37
XCLMX	Cornerstone Strategic Value Fund Inc.	6.180	6.180	6.180	-0.110	1.75
XCMUX	MFS High Yield Municipal Trust	3.770	3.770	3.770	0.010	0.27
XCPIX	Carlyle Alpinvest Private Markets Fund	16.11	16.11	16.11	0.24	1.51
XCPZX	Calamos Long/Short Equity & Dynamic	15.48	15.48	15.48	0.04	0.26
XCRFX	Cornerstone Total Return Fund Inc.	6.000	6.000	6.000	-0.110	1.80
XCRRX	Invesco Dynamic Credit Opportunity Fund	10.04	10.04	10.04	0.00	0.00
XCRTX	Invesco Dynamic Credit Opportunity Fund	10.03	10.03	10.03	-0.01	0.10
XCSQX	Calamos Strategic Total Return Fund	19.84	19.84	19.84	0.27	1.38
XCWPX	Acap Strategic Fund Class W Shares	22.25	22.25	22.25	0.18	0.82
XCXEX	MFS High Income Municipal Trust	4.120	4.120	4.120	0.010	0.24
XCXHX	MFS Investment Grade Municipal Trust	8.560	8.560	8.560	0.010	0.12
XCYOX	Invesco Dynamic Credit Opportunity Fund	10.04	10.04	10.04	-0.01	0.10
XDBLX	Doubleline Opportunistic Credit Fd	14.93	14.93	14.93	0.04	0.27
XDFPX	Flaherty & Crumrine Dynamic Preferred	22.49	22.49	22.49	0.03	0.13
XDHFX	BNY Mellon High Yield Strategies Fund	2.680	2.680	2.680	0.010	0.37
XDHYX	Credit Suisse High Yield Bond Fund	2.020	2.020	2.020	-0.010	0.49
XDIAX	Nuveen Dow 30 Dynamic Overwrite Fund	16.48	16.48	16.48	0.15	0.92
XDLYX	Doubleline Yield Opportunities Fund	15.25	15.25	15.25	0.03	0.20
XDMAX	Destra Multi-Alternative Fund	9.930	9.930	9.930	0.030	0.30
XDMBX	BNY Mellon Municipal Bond Infrastructure	11.68	11.68	11.68	0.01	0.09
XDMOX	Western Asset Mortgage Defined	11.61	11.61	11.61	0.02	0.17
XDNPX	Dnp Select Income Fund Inc.	10.37	10.37	10.37	0.04	0.39
XDPGX	Duff & Phelps Utility and Infrastructure	16.57	16.57	16.57	0.09	0.55
XDSLX	Doubleline Income Solutions Fund	11.58	11.58	11.58	0.03	0.26
XDSMX	BNY Mellon Strategic Municipal Bond Fund	6.460	6.460	6.460	0.020	0.31
XDSUX	Blackrock Debt Strategies Fd Inc.	9.750	9.750	9.750	0.010	0.10
XDTFX	Dtf Tax-Free Income 2028 Term Fund Inc.	12.10	12.10	12.10	-0.03	0.25
XEADX	Allspring Income Opportunities Fund	7.140	7.140	7.140	0.020	0.28
XECFX	Ellsworth Fund Ltd	12.91	12.91	12.91	0.14	1.10
XEDDX	Morgan Stanley Emerging Markets Domestic	5.910	5.910	5.910	0.040	0.68
XEDFX	Virtus Stone Harbor Emerging Markets	4.900	4.900	4.900	-0.040	0.81
XEEAX	The European Equity Fund Inc.	11.81	11.81	11.81	0.09	0.77
XEFRX	Eaton Vance Senior Floating Rate Trust	11.81	11.81	11.81	-0.08	0.67
XEFTX	Eaton Vance Floating-Rate Income Trust	12.03	12.03	12.03	-0.07	0.58
XEHIX	Western Assets Global High Income Fund	6.580	6.580	6.580	0.010	0.15
XEIMX	Eaton Vance Municipal Bond Fund	10.55	10.55	10.55	-0.04	0.38
XEMDX	Western Assets Emerging Markets Debt	11.09	11.09	11.09	-0.01	0.09
XEMFX	Templeton Emerging Markets Fund Inc.	20.93	20.93	20.93	0.60	2.95
XEMOX	Clearbridge Energy MLP Opportunity Fund	56.88	56.88	56.88	0.01	0.02
XEODX	Allspring Global Dividend Opportunity	6.380	6.380	6.380	0.060	0.95
XEOIX	Eaton Vance Enhanced Equity Income Fund	20.05	20.05	20.05	0.09	0.45
XEOSX	Eaton Vance Enhanced Equity Income Fund	23.03	23.03	23.03	0.11	0.48
XEOTX	Eaton Vance National Municipal	18.08	18.08	18.08	-0.06	0.33
XERCX	Allspring Multi-Sector Income Fund	9.760	9.760	9.760	0.040	0.41
XERHX	Allspring Utilities and High Income Fund	13.66	13.66	13.66	0.08	0.59
XESGX	Blackrock ESG Capital Allocation Term	15.01	15.01	15.01	0.17	1.15
XETBX	Eaton Vance Tax-Managed Buy-Write Income	16.10	16.10	16.10	0.08	0.50
XETGX	Eaton Vance Tax-Advantaged Global	23.07	23.07	23.07	0.24	1.05
XETJX	Eaton Vance Risk-Managed Diversified	9.190	9.190	9.190	0.000	0.00
XETOX	Eaton Vance Tax-Advantaged Global	30.85	30.85	30.85	0.30	0.98
XETTX	Eaton Vance Municipal Income 2028 Term	18.38	18.38	18.38	-0.07	0.38
XETVX	Eaton Vance Tax-Managed Buy-Write	15.34	15.34	15.34	0.08	0.52
XETWX	Eaton Vance Tax-Managed Global Buy-Write	10.02	10.02	10.02	0.09	0.91
XETYX	Eaton Vance Tax Managed Diversified	14.94	14.94	14.94	0.07	0.47
XEVFX	Eaton Vance Senior Income Trust	5.630	5.630	5.630	0.000	0.00
XEVGX	Eaton Vance Short Duration Diversified	11.18	11.18	11.18	-0.07	0.62
XEVNX	Eaton Vance Municipal Income Trust	10.75	10.75	10.75	0.01	0.09
XEVTX	Eaton Vance Tax-Advantaged Dividend	27.09	27.09	27.09	0.08	0.30
XEVVX	Eaton Vance Limited Duration Income Fund	10.20	10.20	10.20	0.02	0.20
XEXGX	Eaton Vance Tax-Managed Global	9.660	9.660	9.660	0.060	0.63
XFABX	First Trust High Yield Opportunities	14.24	14.24	14.24	0.03	0.21
XFAPX	Abrdn Asia-Pacific Income Fund Inc	16.02	16.02	16.02	0.07	0.44
XFCOX	Abrdn Global Income Fund Inc.	2.810	2.810	2.810	0.010	0.36
XFCTX	First Trust/Four Corners Senior Floating	9.910	9.910	9.910	0.000	0.00
XFFAX	First Trust Enhanced Equity Income Fund	23.42	23.42	23.42	0.20	0.86
XFFCX	Flaherty & Crumrine Preferred and Income	17.39	17.39	17.39	0.03	0.17
XFINX	Angel Oak Financial Strategies Income	13.75	13.75	13.75	-0.01	0.07
XFLCX	Flaherty & Crumrine Total Return Fund	18.66	18.66	18.66	0.03	0.16
XFLTX	Xai Octagon Floating Rate Alternative	4.400	4.400	4.400	-0.080	1.79
XFMNX	Federated Hermes Premier Municipal	12.43	12.43	12.43	0.02	0.16
XFMYX	First Trust/Fidac Mortgage Income Fund	12.72	12.72	12.72	0.04	0.32
XFOFX	Cohen & Steers Closed-End Opportunity	13.26	13.26	13.26	0.06	0.45
XFPFX	First Trust Intermediate Duration	19.32	19.32	19.32	0.02	0.10
XFRAX	Blackrock Floating Rate Income	11.60	11.60	11.60	0.00	0.00
XFSCX	FS Credit Opportunities Corp.	7.090	7.090	7.090	0.000	0.00
XFSLX	FS Specialty Lending Fund	18.20	18.20	18.20	0.00	0.00
XFTFX	Franklin Limited Duration Income Trust	6.500	6.500	6.500	0.010	0.15
XFUNX	Sprott Focus Trust Inc.	10.59	10.59	10.59	0.00	0.00
XFUTX	Franklin Universal Trust	8.950	8.950	8.950	0.030	0.34
XFXBX	Foxby Corp.	31.09	31.09	31.09	0.14	0.45
XGABX	The Gabelli Equity Trust Inc.	5.740	5.740	5.740	0.050	0.88
XGAMX	General American Investors Company Inc.	67.27	67.27	67.27	0.70	1.05
XGBAX	Guggenheim Taxable Municipal Managed	14.64	14.64	14.64	0.07	0.48
XGCVX	Gabelli Convertible and Income	4.300	4.300	4.300	0.050	1.18
XGDLX	The Gdl Fund	10.66	10.66	10.66	0.02	0.19
XGDOX	Western Asset Global Corp Defined	11.70	11.70	11.70	0.05	0.43
XGDVX	The Gabelli Dividend and Income Trust	30.74	30.74	30.74	0.23	0.75
XGFNX	New Germany Fund	11.82	11.82	11.82	0.09	0.77
XGGNX	Gamco Global Gold Natural Resources &	5.820	5.820	5.820	0.020	0.34
XGGTX	The Gabelli Multimedia Trust Inc. Class	3.720	3.720	3.720	0.060	1.64
XGGZX	The Gabelli Global Small and Mid Cap	16.97	16.97	16.97	0.13	0.77
XGHYX	PGIM Global Short Duration High Yield	12.83	12.83	12.83	0.00	0.00
XGLOX	Clough Global Opportunities Fund	6.450	6.450	6.450	0.100	1.57
XGLQX	Clough Global Equity Fund	8.800	8.800	8.800	0.140	1.62
XGLUX	The Gabelli Global Utility & Income	19.88	19.88	19.88	0.12	0.61
XGLVX	Global Dividend and Income Fund	6.850	6.850	6.850	0.090	1.33
XGNTX	Gamco Natural Resources Gold & Income	8.790	8.790	8.790	0.030	0.34
XGOFX	Claymore/Guggenheim Strategic	10.83	10.83	10.83	0.04	0.37
XGUGX	Guggenheim Active Allocation Fund	16.34	16.34	16.34	0.06	0.37
XGUTX	Gabelli Utility Trust [The]	3.330	3.330	3.330	0.010	0.30
XHEQX	John Hancock Hedged Equity & Income Fund	12.10	12.10	12.10	0.09	0.75
XHFOX	Highland Opportunities and Income Fund	11.38	11.38	11.38	0.02	0.18
XHGIX	Western Assets High Income Fund II	4.200	4.200	4.200	0.010	0.24
XHGLX	Highland Global Allocation Fund	11.87	11.87	11.87	0.06	0.51
XHIIX	Hamilton Lane Private Infrastructure	15.22	15.22	15.22	0.12	0.79
XHIOX	Western Asset High Income Opportunity	3.950	3.950	3.950	0.010	0.25
XHIRX	Hamilton Lane Private Infrastructure	14.81	14.81	14.81	0.10	0.68
XHIYX	Hamilton Lane Private Infrastructure	15.29	15.29	15.29	0.13	0.86
XHLDX	Hamilton Lane Private Assets Fund Class	19.18	19.18	19.18	0.30	1.59
XHLIX	Hamilton Lane Private Assets Fund Class	19.43	19.43	19.43	0.31	1.62
XHLRX	Hamilton Lane Private Assets Fund Class	18.71	18.71	18.71	0.29	1.57
XHPFX	John Hancock Preferred Income Fd II	15.48	15.48	15.48	0.01	0.06
XHPIX	John Hancock Preferred Income Fund	15.61	15.61	15.61	0.01	0.06
XHPSX	John Hancock Preferred Income Fund III	13.94	13.94	13.94	0.01	0.07
XHQHX	Abrdn Healthcare Investors	19.79	19.79	19.79	0.26	1.33
XHQLX	Abrdn Life Sciences Investors	18.33	18.33	18.33	0.24	1.33
XHSIX	Hamilton Lane Private Secondary Fund	16.76	16.76	16.76	0.44	2.70
XHSRX	Hamilton Lane Private Secondary Fund	16.56	16.56	16.56	0.43	2.67
XHSYX	Hamilton Lane Private Secondary Fund	16.78	16.78	16.78	0.45	2.76
XHTDX	John Hancock Tax Advantaged Dividend	27.49	27.49	27.49	0.07	0.26
XHVIX	Hamilton Lane Venture Capital and Growth	15.98	15.98	15.98	0.16	1.01
XHVRX	Hamilton Lane Venture Capital and Growth	15.86	15.86	15.86	0.15	0.95
XHVYX	Hamilton Lane Venture Capital and Growth	16.01	16.01	16.01	0.17	1.07
XHYIX	Western Asset High Yield Defined	11.74	11.74	11.74	0.02	0.17
XHYTX	Blackrock Coporate High Yield Fund Inc	9.190	9.190	9.190	0.020	0.22
XIAEX	VOYA Asia Pacific High Dividend Equity	8.220	8.220	8.220	0.160	1.99
XIAFX	Abrdn Australia Equity Fund Inc.	14.10	14.10	14.10	0.30	2.17
XIDEX	VOYA Infrastructure Industrials and	13.41	13.41	13.41	0.14	1.06
XIFNX	The India Fund Inc.	12.52	12.52	12.52	0.12	0.97
XIGAX	VOYA Global Advantage and Premium	10.39	10.39	10.39	0.08	0.78
XIGDX	VOYA Global Equity Dividend and Premium	6.150	6.150	6.150	0.050	0.82
XIGIX	Western Asset Investment Grade Defined	17.35	17.35	17.35	0.06	0.35
XIGRX	ING Clarion Global Real Estate Income	4.590	4.590	4.590	0.070	1.55
XIHDX	VOYA Emerging Markets High Dividend	7.070	7.070	7.070	0.120	1.73
XIIFX	Morgan Stanley India Investment Fund	24.56	24.56	24.56	0.33	1.36
XIIMX	Invesco Value Municipal Income Trust	12.34	12.34	12.34	-0.06	0.48
XILSX	Pioneer ILS Interval Fund	10.05	10.05	10.05	0.00	0.00
XIQIX	Invesco Quality Municipal Income Trust	10.11	10.11	10.11	-0.05	0.49
XISDX	PGIM Short Duration High Yield Fund Inc.	13.67	13.67	13.67	0.03	0.22
XJCEX	Nuveen Core Equity Alpha Fund	16.19	16.19	16.19	0.17	1.06
XJFRX	Nuveen Floating Rate Income Fund	8.350	8.350	8.350	0.000	0.00
XJGHX	Nuveen Global High Income Fund	13.44	13.44	13.44	0.02	0.15
XJHIX	John Hancock Investors Trust	14.26	14.26	14.26	0.04	0.28
XJHSX	John Hancock Income Securities Trust	12.19	12.19	12.19	0.05	0.41
XJLSX	Nuveen Mortgage and Income Fund	18.98	18.98	18.98	0.00	0.00
XJMMX	Nuveen Multi-Market Income Fund Inc	6.540	6.540	6.540	0.020	0.31
XJPCX	Nuveen Preferred & Income Opportunities	7.890	7.890	7.890	0.010	0.13
XJQCX	Nuveen Credit Strategies Income Fund	5.370	5.370	5.370	0.000	0.00
XJRIX	Nuveen Real Asset Income and Growth Fund	13.41	13.41	13.41	0.10	0.75
XJRSX	Nuveen Real Estate Income Fund	8.470	8.470	8.470	0.080	0.95
XKFDX	The Korea Fund Inc.	56.17	56.17	56.17	2.66	4.97
XKIOX	KKR Income Opportunities Fund	11.92	11.92	11.92	0.00	0.00
XKTFX	Dws Municipal Income Trust	9.250	9.250	9.250	0.020	0.22
XKYNX	Kayne Anderson MLP Investment Company	15.97	15.97	15.97	0.03	0.19
XLDPX	Cohen & Steers Limited Duration	22.09	22.09	22.09	0.01	0.05
XLEOX	BNY Mellon Strategic Municipals Inc. -	6.820	6.820	6.820	0.010	0.15
XLGIX	Lazard Global Total Return and Income	17.25	17.25	17.25	0.25	1.47
XMCNX	Madison Covered Call & Equity Strategy	6.380	6.380	6.380	-0.040	0.62
XMCRX	MFS Charter Income Trust	6.610	6.610	6.610	0.010	0.15
XMDYX	Mid Cap SPDR 400 Trust Series 1	615.4	615.4	615.4	4.5	0.73
XMEGX	Nyli CBRE Global Infrastructure	16.95	16.95	16.95	0.11	0.65
XMFMX	MFS Municipal Income Trust	5.990	5.990	5.990	0.010	0.17
XMGFX	MFS Government Markets Income Trust	3.130	3.130	3.130	0.010	0.32
XMHDX	Blackrock Muniholdings Fd Inc.	12.73	12.73	12.73	0.02	0.16
XMHFX	Western Asset Municipal High Income Fund	6.940	6.940	6.940	0.010	0.14
XMINX	MFS Intermediate Income Trust	2.680	2.680	2.680	0.010	0.37
XMIYX	Blackrock Muniyield MI Quality Fd Inc.	12.32	12.32	12.32	0.02	0.16
XMMDX	Nyli Mackay Definedterm Muni	16.32	16.32	16.32	-0.05	0.31
XMMTX	MFS Multimarket Income Trust	4.950	4.950	4.950	0.010	0.20
XMMUX	Western Asset Managed Municipals Fund	11.04	11.04	11.04	0.01	0.09
XMNSX	Nuveen Minnesota Quality Municipal	11.85	11.85	11.85	0.00	0.00
XMPAX	Blackrock Muniyield Pennsylvania Quality	12.27	12.27	12.27	0.02	0.16
XMQTX	Blackrock Muniyield Quality Fund II	11.05	11.05	11.05	0.00	0.00
XMQYX	Blackrock Muniyield Quality Fund Inc.	12.31	12.31	12.31	0.02	0.16
XMSDX	Morgan Stanley Emerging Markets Debt	7.990	7.990	7.990	0.000	0.00
XMUAX	Blackrock Muniassets Fund Inc.	11.16	11.16	11.16	0.02	0.18
XMUCX	Blackrock Muniholdings CA Quality Fd	11.62	11.62	11.62	0.01	0.09
XMUJX	Blackrock Muniholdings New Jersey	12.53	12.53	12.53	0.02	0.16
XMUNX	Blackrock Municipal Credit Alpha	12.35	12.35	12.35	0.03	0.24
XMVFX	Blackrock Munivest Fund Inc.	7.590	7.590	7.590	0.000	0.00
XMVTX	Blackrock Munivest Fund II Inc.	11.79	11.79	11.79	0.00	0.00
XMXEX	The Mexico Equity and Income Fund Inc.	15.30	15.30	15.30	0.22	1.46
XMYDX	Blackrock Muniyield Fund Inc.	11.55	11.55	11.55	0.00	0.00
XMYIX	Blackrock Muniyield Quality Fund III	11.79	11.79	11.79	0.02	0.17
XMYNX	Blackrock Muniyield New York Quality Fd	10.77	10.77	10.77	0.02	0.19
XNACX	Nuveen California Quality Municipal	11.61	11.61	11.61	0.01	0.09
XNADX	Nuveen Quality Municipal Income Fund	11.95	11.95	11.95	0.01	0.08
XNANX	Nuveen New York Quality Municipal Income	11.28	11.28	11.28	0.02	0.18
XNAZX	Nuveen Arizona Quality Municipal Income	11.60	11.60	11.60	0.02	0.17
XNBBX	Nuveen Taxable Municipal Income Fund	16.33	16.33	16.33	0.09	0.55
XNBGX	Neuberger Berman Next Generation	15.33	15.33	15.33	0.14	0.92
XNBHX	Neuberger Berman Municipal Fund Inc.	11.28	11.28	11.28	0.01	0.09
XNCAX	Nuveen California Municipal Value Fd Inc	9.180	9.180	9.180	0.010	0.11
XNCMX	Nuveen California Amt-Free Quality	12.01	12.01	12.01	0.02	0.17
XNCVX	Virtus Convertible & Income Fund	17.07	17.07	17.07	0.06	0.35
XNCZX	Virtus Convertible & Income Fund II	15.43	15.43	15.43	0.07	0.46
XNDMX	Nuveen Dynamic Municipal Opportunities	10.37	10.37	10.37	0.00	0.00
XNEAX	Nuveen Amt-Free Quality Municipal Income	11.53	11.53	11.53	0.01	0.09
XNFJX	Virtus Dividend Interest and Premium	13.91	13.91	13.91	-0.18	1.28
XNHSX	Neuberger Berman High Yield Strategies	7.010	7.010	7.010	-0.080	1.13
XNIEX	Virtus Equity & Convertible Income Fund	26.88	26.88	26.88	-0.21	0.78
XNIMX	Nuveen Select Maturities Municipal Fd	9.950	9.950	9.950	0.000	0.00
XNMAX	Nuveen Multi-Asset Income Fund	13.98	13.98	13.98	0.19	1.38
XNMCX	Nuveen Municipal Credit Opportunities	10.62	10.62	10.62	0.01	0.09
XNMIX	Nuveen Municipal Income Fd Inc	9.860	9.860	9.860	0.010	0.10
XNMLX	Neuberger Berman MLP and Energy Income	11.38	11.38	11.38	-0.03	0.26
XNMTX	Nuveen Massachusetts Quality Municipal	11.15	11.15	11.15	0.02	0.18
XNMZX	Nuveen Municipal High Income Opportunity	10.35	10.35	10.35	0.02	0.19
XNNYX	Nuveen New York Municipal Value Fd Inc	8.810	8.810	8.810	0.010	0.11
XNOMX	Nuveen Missouri Quality Municipal Income	10.55	10.55	10.55	0.01	0.09
XNPCX	Nuveen Core Plus Impact Fund	10.90	10.90	10.90	0.02	0.18
XNPFX	Nuveen Variable Rate Preferred & Income	19.74	19.74	19.74	0.04	0.20
XNPVX	Nuveen Virginia Quality Municipal Income	11.41	11.41	11.41	0.01	0.09
XNQPX	Nuveen Pennsylvania Quality Municipal	12.19	12.19	12.19	0.01	0.08
XNRKX	Nuveen New York Amt-Free Quality	10.76	10.76	10.76	0.02	0.19
XNROX	Neuberger Berman Real Estate Securities	3.200	3.200	3.200	-0.020	0.62
XNUVX	Nuveen Municipal Value Fd Inc	9.120	9.120	9.120	0.010	0.11
XNUWX	Nuveen Amt-Free Municipal Value Fd	14.98	14.98	14.98	0.01	0.07
XNVGX	Nuveen Amt-Free Municipal Credit Income	12.65	12.65	12.65	0.03	0.24
XNXGX	Nxg Nextgen Infrastructure Income Fund	54.93	54.93	54.93	0.07	0.13
XNXJX	Nuveen New Jersey Quality Municipal	12.59	12.59	12.59	0.02	0.16
XNXPX	Nuveen Select Tax-Free Income Portfolio	14.29	14.29	14.29	0.01	0.07
XNZFX	Nuveen Municipal Credit Income Fund	12.56	12.56	12.56	0.01	0.08
XOIAX	Invesco Municipal Income Opportunities	6.130	6.130	6.130	-0.020	0.33
XOPPX	Rivernorth/Doubleline Strategic	8.530	8.530	8.530	-0.070	0.81
XOTCX	Royce Micro-Cap Trust Inc.	12.74	12.74	12.74	0.20	1.59
XPAAX	Pimco Access Income Fund	14.73	14.73	14.73	0.04	0.27
XPAIX	Western Asset Income Fund Inc.	13.11	13.11	13.11	0.04	0.31
XPASX	Peachtree Alternative Strategies Fund	104.5	104.5	104.5	-8.6	7.59
XPCFX	High Income Securities Fund	6.430	6.430	6.430	-0.140	2.13
XPCMX	PCM Fund Inc.	5.690	5.690	5.690	0.010	0.18
XPCNX	Pimco Corporate & Income Strategy Fund	11.50	11.50	11.50	0.03	0.26
XPCQX	Pimco California Municipal Income Fund	9.920	9.920	9.920	0.020	0.20
XPDDX	Pimco Dynamic Income Strategy Fund	23.19	23.19	23.19	-0.17	0.73
XPDIX	Pimco Dynamic Income Fund	16.18	16.18	16.18	0.05	0.31
XPDOX	Pimco Dynamic Income Opportunities Fund	12.86	12.86	12.86	0.04	0.31
XPDTX	John Hancock Funds Premium Dividend Fund	14.87	14.87	14.87	0.05	0.34
XPEOX	Adams Natural Resources Fund	29.61	29.61	29.61	0.13	0.44
XPFAX	Pomona Investment Fund Cl A	15.46	15.46	15.46	-0.06	0.39
XPFDX	Flaherty & Crumrine Preferred and Income	12.50	12.50	12.50	0.02	0.16
XPFIX	Pomona Investment Fund Class I	16.62	16.62	16.62	-0.05	0.30
XPFLX	Pimco Income Strategy Fund	7.720	7.720	7.720	0.030	0.39
XPFNX	Pimco Income Strategy Fund II	6.910	6.910	6.910	0.020	0.29
XPFOX	Flaherty & Crumrine Preferred and Income	10.18	10.18	10.18	0.02	0.20
XPGPX	Pimco Global Stockplus & Income Fund	8.640	8.640	8.640	0.070	0.82
XPGZX	Principal Real Estate Income Fund	11.41	11.41	11.41	0.09	0.80
XPHKX	Pimco High Income Fund	4.520	4.520	4.520	0.010	0.22
XPIMX	Putnam Master Intermediate Income Trust	3.430	3.430	3.430	0.010	0.29
XPMDX	Stepstone Private Markets Class D	60.68	60.68	60.68	0.24	0.40
XPMIX	Stepstone Private Markets Class I	61.20	61.20	61.20	0.25	0.41
XPMLX	Pimco Municipal Income Fund II	8.060	8.060	8.060	0.020	0.25
XPMMX	Putnam Managed Municipal Trust	6.700	6.700	6.700	0.010	0.15
XPMOX	Putnam Municipal Opportunities Trust	11.35	11.35	11.35	0.02	0.18
XPMRX	Stepstone Private Markets Class R Shares	59.44	59.44	59.44	0.24	0.41
XPMSX	Stepstone Private Markets Class S	59.44	59.44	59.44	0.24	0.41
XPNIX	Pimco New York Municipal Income Fund II	7.790	7.790	7.790	0.010	0.13
XPPTX	Putnam Premier Income Trust	3.750	3.750	3.750	0.010	0.27
XPRTX	Invesco Senior Loan Fund Class Ib	5.500	5.500	5.500	0.000	0.00
XPSFX	Cohen & Steers Select Preferred and	21.67	21.67	21.67	0.02	0.09
XPTAX	Cohen & Steers Tax-Advantaged Preferred	20.54	20.54	20.54	0.02	0.10
XPTFX	Federated Hermes Project and Trade	10.13	10.13	10.13	0.00	0.00
XPTYX	Pimco Corporate & Income Opportunity	11.47	11.47	11.47	0.03	0.26
XQQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	29.53	29.53	29.53	0.35	1.20
XRAIX	Brookfield Real Assets Income Fund Inc.	14.29	14.29	14.29	0.03	0.21
XRCSX	Pimco Strategic Income Fund Inc.	4.550	4.550	4.550	0.020	0.44
XRFIX	Cohen & Steers Total Return Realty Fund	11.51	11.51	11.51	0.07	0.61
XRFMX	Rivernorth Flexible Municipal Income	15.67	15.67	15.67	-0.13	0.82
XRFZX	Rivernorth Flexible Municipal Income	14.33	14.33	14.33	-0.11	0.76
XRGTX	Royce Global Value Trust Inc.	15.95	15.95	15.95	0.13	0.82
XRIVX	Rivernorth Opportunities Fund Inc.	11.84	11.84	11.84	-0.08	0.67
XRLTX	Cohen & Steers Real Estate Opportunities	16.53	16.53	16.53	0.15	0.92
XRMIX	Rivernorth Opportunistic Municipal	15.81	15.81	15.81	-0.13	0.82
XRMMX	Rivernorth Managed Duration Municipal	15.04	15.04	15.04	-0.13	0.86
XRMZX	Rivernorth Managed Duration Municipal	15.84	15.84	15.84	-0.13	0.81
XRNPX	Cohen & Steers REIT and Preferred Incm	21.27	21.27	21.27	0.11	0.52
XRQIX	Cohen & Steers Quality Income Realty	12.82	12.82	12.82	0.10	0.79
XRSFX	Rivernorth Capital and Income Fund	15.12	15.12	15.12	-0.12	0.79
XRVTX	Royce Value Trust Inc.	17.98	17.98	17.98	0.19	1.07
XSABX	Saba Capital Income & Opportunities Fund	9.530	9.530	9.530	-0.010	0.10
XSBIX	Western Asset Intermediate Municipal	8.530	8.530	8.530	0.000	0.00
XSCDX	Legg Mason Partners Capital & Income	16.61	16.61	16.61	0.12	0.73
XSDHX	PGIM Short Duration High Yield	17.32	17.32	17.32	0.04	0.23
XSIAX	VOYA Credit Income Fund Class A	9.210	9.210	9.210	0.010	0.11
XSICX	VOYA Credit Income Fund Class C	9.180	9.180	9.180	0.010	0.11
XSIIX	VOYA Credit Income Fund Class I	9.170	9.170	9.170	0.010	0.11
XSIWX	VOYA Credit Income Fund Class W	9.220	9.220	9.220	0.010	0.11
XSLCX	Invesco Senior Loan Fund Class Ic	5.500	5.500	5.500	0.000	0.00
XSORX	Source Capital Inc.	47.63	47.63	47.63	0.17	0.36
XSPDX	Stepstone Private Venture and Growth	60.68	60.68	60.68	4.27	7.57
XSPEX	Special Opportunities Fund Inc	15.46	15.46	15.46	-0.36	2.28
XSPIX	Stepstone Private Venture and Growth	61.19	61.19	61.19	4.32	7.60
XSPSX	Stepstone Private Venture and Growth	59.79	59.79	59.79	4.18	7.52
XSRVX	Nxg Cushing Midstream Energy Fund	45.56	45.56	45.56	-0.03	0.07
XSSPX	Nuveen S&P 500 Dynamic Overwrite Fund	18.74	18.74	18.74	0.19	1.02
XSTEX	Srh Total Return Fund	22.13	22.13	22.13	0.15	0.68
XSTKX	Columbia Premium Technology Growth Fund	41.15	41.15	41.15	0.62	1.53
XSWZX	Swiss Helvetia Fund Inc.	7.270	7.270	7.270	0.030	0.41
XTBLX	Thornburg Income Builder Opportunities	22.63	22.63	22.63	0.13	0.58
XTDFX	Templeton Dragon Fund Inc.	13.12	13.12	13.12	0.15	1.16
XTEIX	Templeton Emerging Markets Income Fund	6.750	6.750	6.750	0.050	0.75
XTHQX	Abrdn Healthcare Opportunities Fund	17.83	17.83	17.83	0.33	1.89
XTHWX	Abrdn World Healthcare Fund	12.24	12.24	12.24	0.23	1.92
XTYCX	Tri-Continental Corp.	36.31	36.31	36.31	0.27	0.75
XTYGX	Tortoise Energy Infrastructure	49.71	49.71	49.71	0.28	0.57
XUSAX	Liberty All Star Equity Fund	6.280	6.280	6.280	0.060	0.96
XUTFX	Cohen & Steers Infrastructure Fund Inc.	28.43	28.43	28.43	0.20	0.71
XUTGX	Reaves Utility Income Fund	40.60	40.60	40.60	0.43	1.07
XVBFX	Invesco Bond Fund	16.23	16.23	16.23	-0.01	0.06
XVCVX	Invesco California Value Municipal	10.21	10.21	10.21	-0.05	0.49
XVFLX	Abrdn National Municipal Income Fund	11.26	11.26	11.26	0.03	0.27
XVGIX	Virtus Global Multi-Sector Income Fund	7.990	7.990	7.990	-0.070	0.87
XVGMX	Invesco Trust For Investment Grade	10.33	10.33	10.33	-0.05	0.48
XVKIX	Invesco Advantage Muni Income Trust II	8.930	8.930	8.930	-0.040	0.45
XVKQX	Invesco Municipal Trust	10.03	10.03	10.03	-0.05	0.50
XVLTX	Invesco High Income Trust II Common	10.80	10.80	10.80	-0.07	0.64
XVMOX	Invesco Municipal Opportunity Trust	9.970	9.970	9.970	-0.050	0.50
XVPVX	Invesco Pennsylvania Value Municipal	10.78	10.78	10.78	-0.05	0.46
XVTNX	Invesco Trust For Investment Grade New	10.78	10.78	10.78	-0.05	0.46
XVVRX	Invesco Senior Income Trust	3.450	3.450	3.450	-0.040	1.15
XWDIX	Western Asset Diversified Income Fund	14.38	14.38	14.38	0.03	0.21
XWEAX	Western Asset Premier Bond Fund	11.35	11.35	11.35	0.03	0.27
XWIAX	Western Asset Inflation-Linked Income	9.080	9.080	9.080	0.030	0.33
XWIWX	Western Asset Inflation-Linked	9.590	9.590	9.590	0.030	0.31
XXBGX	Blackstone Long-Short Credit Income Fund	12.33	12.33	12.33	0.01	0.08
XXGRX	The Gabelli Healthcare & Wellness Rx	10.38	10.38	10.38	0.07	0.68
XZTRX	Virtus Total Return Fund Inc.	7.670	7.670	7.670	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES