Code | Name | High | Low | Close | Volume | Change | |
TAAAX | Thrivent Aggressive Allocation Fund | 18.60 | 18.60 | 18.60 | 0 | -0.01 |  | 0.05 |  |
TAADX | Transamerica Bond - Class R | 7.900 | 7.900 | 7.900 | 0 | 0.010 |  | 0.13 |  |
TAAEX | Transamerica Capital Growth - Class R | 39.49 | 39.49 | 39.49 | 0 | 0.64 |  | 1.65 |  |
TAAFX | Transamerica Asset Allocation | 9.710 | 9.710 | 9.710 | 0 | 0.010 |  | 0.10 |  |
TAAGX | Timothy Plan Small/Mid Cap Growth Class | 11.57 | 11.57 | 11.57 | 0 | 0.02 |  | 0.17 |  |
TAAHX | Transamerica Multi-Managed Balanced - | 33.79 | 33.79 | 33.79 | 0 | 0.00 |  | 0.00 |  |
TAAIX | Thrivent Aggressive Allocation Fund | 18.86 | 18.86 | 18.86 | 0 | -0.01 |  | 0.05 |  |
TAAJX | Transamerica Asset Allocation- | 10.71 | 10.71 | 10.71 | 0 | 0.00 |  | 0.00 |  |
TAAKX | Transamerica Asset Allocation- Growth | 15.40 | 15.40 | 15.40 | 0 | 0.00 |  | 0.00 |  |
TAALX | Transamerica Asset Allocation- Moderate | 13.18 | 13.18 | 13.18 | 0 | 0.01 |  | 0.08 |  |
TAAMX | Transamerica Asset Allocation- Moderate | 11.80 | 11.80 | 11.80 | 0 | 0.00 |  | 0.00 |  |
TAAQX | Transamerica Short-Term Bond - Class I3 | 9.840 | 9.840 | 9.840 | 0 | 0.010 |  | 0.10 |  |
TAARX | Transamerica Asset Allocation | 9.710 | 9.710 | 9.710 | 0 | 0.010 |  | 0.10 |  |
TAASX | Transamerica Short-Term Bond - Class R | 10.02 | 10.02 | 10.02 | 0 | 0.01 |  | 0.10 |  |
TAAUX | Transamerica Short-Term Bond - Class R4 | 10.02 | 10.02 | 10.02 | 0 | 0.01 |  | 0.10 |  |
TABDX | Transamerica Core Bond - Class A | 8.440 | 8.440 | 8.440 | 0 | 0.010 |  | 0.12 |  |
TABEX | Transamerica Core Bond - Class C | 8.420 | 8.420 | 8.420 | 0 | 0.010 |  | 0.12 |  |
TABGX | Transamerica Core Bond - Class I | 8.390 | 8.390 | 8.390 | 0 | 0.010 |  | 0.12 |  |
TACAX | Jhf California Municipal Bond Fund - | 9.480 | 9.480 | 9.480 | 0 | -0.050 |  | 0.52 |  |
TACIX | Transamerica Asset Allocation | 10.80 | 10.80 | 10.80 | 0 | 0.01 |  | 0.09 |  |
TACLX | Touchstone Large Cap Fund Class A | 19.27 | 19.27 | 19.27 | 0 | -0.05 |  | 0.26 |  |
TACMM | Stit Treasury Obligations Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TACXX | Stit Treasury Obligations Portfolio | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TADAX | Transamerica US Growth Class A | 27.77 | 27.77 | 27.77 | 0 | 0.05 |  | 0.18 |  |
TADCX | Transamerica US Growth Class C | 22.74 | 22.74 | 22.74 | 0 | 0.04 |  | 0.18 |  |
TADFX | Transamerica Sustainable Equity Income | 8.040 | 8.040 | 8.040 | 0 | -0.030 |  | 0.37 |  |
TADGX | T. Rowe Price Dividend Growth Fund | 79.03 | 79.03 | 79.03 | 0 | -0.34 |  | 0.43 |  |
TAEDX | Transamerica Emerging Markets Debt Class | 9.130 | 9.130 | 9.130 | 0 | -0.020 |  | 0.22 |  |
TAFLX | Transamerica Bond Class R6 | 7.910 | 7.910 | 7.910 | 0 | 0.010 |  | 0.13 |  |
TAFTX | American Funds Tax-Exempt Fund of CA A | 16.17 | 16.17 | 16.17 | 0 | -0.06 |  | 0.37 |  |
TAGBX | Templeton Global Balanced Fund Class A | 2.610 | 2.610 | 2.610 | 0 | 0.000 |  | 0.00 |  |
TAGDX | Transamerica Large Growth Class R6 | 13.78 | 13.78 | 13.78 | 0 | 0.13 |  | 0.95 |  |
TAGFX | Transamerica Mid Cap Growth Class R6 | 10.37 | 10.37 | 10.37 | 0 | 0.01 |  | 0.10 |  |
TAGGX | Goldman Sachs Tax Advantaged Global | 25.58 | 25.58 | 25.58 | 0 | 0.03 |  | 0.12 |  |
TAGHX | Transamerica US Growth Class R6 | 29.60 | 29.60 | 29.60 | 0 | 0.05 |  | 0.17 |  |
TAGIX | Transamerica Asset Allocation Growth Ptf | 15.49 | 15.49 | 15.49 | 0 | -0.01 |  | 0.06 |  |
TAGMX | Transamerica Core Bond - Class R6 | 8.440 | 8.440 | 8.440 | 0 | 0.010 |  | 0.12 |  |
TAGRX | John Hancock Fundamental Large Cap Core | 64.21 | 64.21 | 64.21 | 0 | -0.04 |  | 0.06 |  |
TAHBX | Transamerica High Yield Bond Class R6 | 8.070 | 8.070 | 8.070 | 0 | -0.020 |  | 0.25 |  |
TAHFX | Transamerica High Yield Bond Class R4 | 8.080 | 8.080 | 8.080 | 0 | -0.010 |  | 0.12 |  |
TAHRX | Transamerica High Yield Bond Class R | 8.080 | 8.080 | 8.080 | 0 | -0.010 |  | 0.12 |  |
TAHTX | Transamerica High Yield Bond Class I3 | 8.070 | 8.070 | 8.070 | 0 | -0.020 |  | 0.25 |  |
TAHYX | Pioneer High Yield Fund Class A | 8.650 | 8.650 | 8.650 | 0 | -0.010 |  | 0.12 |  |
TAIAX | American Funds Tax-Aware Conservative | 15.95 | 15.95 | 15.95 | 0 | -0.02 |  | 0.13 |  |
TAIBX | PGIM Core Bond Fund Class Z | 8.550 | 8.550 | 8.550 | 0 | 0.020 |  | 0.23 |  |
TAICX | American Funds Tax-Aware Conservative | 15.81 | 15.81 | 15.81 | 0 | -0.02 |  | 0.13 |  |
TAIFX | American Funds Tax-Aware Conservative | 15.95 | 15.95 | 15.95 | 0 | -0.02 |  | 0.13 |  |
TAINX | Transamerica International Equity Class | 23.86 | 23.86 | 23.86 | 0 | -0.03 |  | 0.13 |  |
TAISX | Nuveen Quant International Small Cap | 12.02 | 12.02 | 12.02 | 0 | 0.03 |  | 0.25 |  |
TAIWX | Nuveen Quant International Small Cap | 12.08 | 12.08 | 12.08 | 0 | 0.03 |  | 0.25 |  |
TAJEX | Transamerica High Yield Esg-Class I | 8.630 | 8.630 | 8.630 | 0 | 0.000 |  | 0.00 |  |
TAKAX | Carlyle Tactical Private Credit Fund A | 8.370 | 8.370 | 8.370 | 0 | 0.000 |  | 0.00 |  |
TAKIX | Carlyle Tactical Private Credit Fund I | 8.410 | 8.410 | 8.410 | 0 | 0.000 |  | 0.00 |  |
TAKJX | Transamerica High Yield Esg-Class I2 | 8.670 | 8.670 | 8.670 | 0 | 0.000 |  | 0.00 |  |
TAKLX | Carlyle Tactical Private Credit Fund L | 8.360 | 8.360 | 8.360 | 0 | 0.000 |  | 0.00 |  |
TAKMX | Carlyle Tactical Private Credit Fund | 8.410 | 8.410 | 8.410 | 0 | 0.000 |  | 0.00 |  |
TAKNX | Carlyle Tactical Private Credit Fund N | 8.360 | 8.360 | 8.360 | 0 | 0.000 |  | 0.00 |  |
TAKUX | Carlyle Tactical Private Credit Fund - | 8.410 | 8.410 | 8.410 | 0 | 0.000 |  | 0.00 |  |
TAKYX | Carlyle Tactical Private Credit Fund Y | 8.370 | 8.370 | 8.370 | 0 | 0.000 |  | 0.00 |  |
TALCX | Transamerica Large Cap Value R6 | 14.71 | 14.71 | 14.71 | 0 | -0.03 |  | 0.20 |  |
TALFX | Transamerica Asset Allocation Long | 9.800 | 9.800 | 9.800 | 0 | 0.010 |  | 0.10 |  |
TALRX | Transamerica Asset Allocation Long | 9.780 | 9.780 | 9.780 | 0 | 0.010 |  | 0.10 |  |
TALTX | Morgan Stanley Pathway Funds - | 10.56 | 10.56 | 10.56 | 0 | 0.01 |  | 0.09 |  |
TAMBX | Jhf Municipal Opportunities Fund - Class | 8.780 | 8.780 | 8.780 | 0 | -0.020 |  | 0.23 |  |
TAMMM | Transamerica Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TAMMX | Transamerica Multi-Managed Balanced R6 | 34.04 | 34.04 | 34.04 | 0 | 0.00 |  | 0.00 |  |
TAMUX | Transamerica Intermediate Muni Class A | 10.34 | 10.34 | 10.34 | 0 | -0.03 |  | 0.29 |  |
TAMVX | T. Rowe Price Mid-Cap Value Fund-Advisor | 30.12 | 30.12 | 30.12 | 0 | 0.05 |  | 0.17 |  |
TANDX | Castle Tandem Fund Institutional Shares | 37.99 | 37.99 | 37.99 | 0 | -0.18 |  | 0.47 |  |
TAQMM | State Street Treasury Obligations Money | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TARBX | Touchstone Credit Opportunities Fund | 9.230 | 9.230 | 9.230 | 0 | -0.010 |  | 0.11 |  |
TAREX | Third Avenue Real Estate Value Fd Insti | 23.45 | 23.45 | 23.45 | 0 | 0.31 |  | 1.34 |  |
TARKX | Tarkio Fund | 27.30 | 27.30 | 27.30 | 0 | -0.09 |  | 0.33 |  |
TARZX | Third Avenue Real Estate Value Fund -Z | 23.37 | 23.37 | 23.37 | 0 | 0.31 |  | 1.34 |  |
TASCX | Third Avenue Small-Cap Value Fund Insti | 18.28 | 18.28 | 18.28 | 0 | -0.02 |  | 0.11 |  |
TASHX | Transamerica Multi-Asset Income - Class | 14.52 | 14.52 | 14.52 | 0 | 0.00 |  | 0.00 |  |
TASMX | Transamerica Small/Mid Cap Value R6 | 26.84 | 26.84 | 26.84 | 0 | -0.06 |  | 0.22 |  |
TASTX | Transamerica Short-Term Bond R6 | 9.850 | 9.850 | 9.850 | 0 | 0.010 |  | 0.10 |  |
TASVX | PGIM Quant Solutions Small-Cap Value | 15.47 | 15.47 | 15.47 | 0 | -0.10 |  | 0.64 |  |
TASZX | Third Avenue Small Cap Value Fund - Z | 18.38 | 18.38 | 18.38 | 0 | -0.02 |  | 0.11 |  |
TAUSX | John Hancock Investment Grade Bond Fund | 8.910 | 8.910 | 8.910 | 0 | 0.020 |  | 0.22 |  |
TAVFX | Third Avenue Value Fund Insti Class | 61.63 | 61.63 | 61.63 | 0 | -0.26 |  | 0.42 |  |
TAVSX | Transamerica High Yield Esg-Class R6 | 8.680 | 8.680 | 8.680 | 0 | 0.000 |  | 0.00 |  |
TAVZX | Third Avenue Value Fund - Z Share | 61.61 | 61.61 | 61.61 | 0 | -0.26 |  | 0.42 |  |
TAXMM | Msilf Tax-Exempt Portfolio-Advisory | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TBARX | Touchstone Balanced Fund Class R6 | 27.59 | 27.59 | 27.59 | 0 | 0.02 |  | 0.07 |  |
TBBWX | Nuveen Core Bond Fund W | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
TBCIX | T. Rowe Price Blue Chip Growth Fund - I | 187.2 | 187.2 | 187.2 | 0 | 0.7 |  | 0.38 |  |
TBCUX | Tweedy Browne International Value Fund | 16.31 | 16.31 | 16.31 | 0 | -0.04 |  | 0.24 |  |
TBDAX | PGIM Jennison Diversified Growth Fund | 18.85 | 18.85 | 18.85 | 0 | 0.04 |  | 0.21 |  |
TBDCX | PGIM Jennison Diversified Growth Fund | 11.71 | 11.71 | 11.71 | 0 | 0.02 |  | 0.17 |  |
TBDQX | PGIM Jennison Diversified Growth Fund | 19.20 | 19.20 | 19.20 | 0 | 0.04 |  | 0.21 |  |
TBDZX | PGIM Jennison Diversified Growth Fund | 19.16 | 19.16 | 19.16 | 0 | 0.04 |  | 0.21 |  |
TBFAX | Thrivent Government Bond Fund Class A | 8.660 | 8.660 | 8.660 | 0 | 0.010 |  | 0.12 |  |
TBFIX | Thrivent Government Bond Fund Class S | 8.670 | 8.670 | 8.670 | 0 | 0.020 |  | 0.23 |  |
TBGAX | Georgia Tax-Free Bond Fund - I Class | 10.51 | 10.51 | 10.51 | 0 | -0.03 |  | 0.28 |  |
TBGVX | Tweedy Browne International Value Fund | 28.76 | 28.76 | 28.76 | 0 | -0.03 |  | 0.10 |  |
TBHDX | Tweedy Browne Worldwide High Dividend | 6.100 | 6.100 | 6.100 | 0 | -0.010 |  | 0.16 |  |
TBIAX | Nuveen Bond Index Fund I | 9.480 | 9.480 | 9.480 | 0 | 0.010 |  | 0.11 |  |
TBIIX | Nuveen Bond Index Fund R6 | 9.480 | 9.480 | 9.480 | 0 | 0.020 |  | 0.21 |  |
TBILX | Nuveen Bond Index Fund A | 9.490 | 9.490 | 9.490 | 0 | 0.020 |  | 0.21 |  |
TBIMM | Federated Hermes Tax-Free Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TBIPX | Nuveen Bond Index Fund Premier | 9.480 | 9.480 | 9.480 | 0 | 0.010 |  | 0.11 |  |
TBIRX | Nuveen Bond Index Fund Retirement | 9.490 | 9.490 | 9.490 | 0 | 0.020 |  | 0.21 |  |
TBIWX | Nuveen Bond Index Fund W | 9.490 | 9.490 | 9.490 | 0 | 0.020 |  | 0.21 |  |
TBLAX | T. Rowe Price Retirement Blend 2005 Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
TBLBX | T. Rowe Price Retirement Blend 2010 Fund | 9.980 | 9.980 | 9.980 | 0 | 0.000 |  | 0.00 |  |
TBLCX | T. Rowe Price Retirement Blend 2015 Fund | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |  |
TBLDX | T. Rowe Price Retirement Blend 2020 Fund | 10.10 | 10.10 | 10.10 | 0 | 0.00 |  | 0.00 |  |
TBLEX | T. Rowe Price Retirement Blend 2025 Fund | 10.21 | 10.21 | 10.21 | 0 | 0.00 |  | 0.00 |  |
TBLGX | T. Rowe Price Retirement Blend 2030 Fund | 10.52 | 10.52 | 10.52 | 0 | 0.00 |  | 0.00 |  |
TBLHX | T. Rowe Price Retirement Blend 2035 Fund | 10.97 | 10.97 | 10.97 | 0 | 0.00 |  | 0.00 |  |
TBLIX | Transamerica Multi-Managed Balanced | 34.02 | 34.02 | 34.02 | 0 | -0.01 |  | 0.03 |  |
TBLJX | T. Rowe Price Retirement Blend 2040 Fund | 11.07 | 11.07 | 11.07 | 0 | -0.01 |  | 0.09 |  |
TBLKX | T. Rowe Price Retirement Blend 2045 Fund | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
TBLLX | T. Rowe Price Retirement Blend 2050 Fund | 11.38 | 11.38 | 11.38 | 0 | 0.00 |  | 0.00 |  |
TBLMX | T. Rowe Price Retirement Blend 2055 Fund | 11.38 | 11.38 | 11.38 | 0 | -0.01 |  | 0.09 |  |
TBLNX | T. Rowe Price Retirement Blend 2060 Fund | 11.36 | 11.36 | 11.36 | 0 | 0.00 |  | 0.00 |  |
TBLOX | T. Rowe Price Retirement Blend 2065 Fund | 11.40 | 11.40 | 11.40 | 0 | -0.01 |  | 0.09 |  |
TBLPX | T. Rowe Price Retirement Blend 2005 Fund | 9.990 | 9.990 | 9.990 | 0 | 0.010 |  | 0.10 |  |
TBLQX | T. Rowe Price Retirement Blend 2010 Fund | 9.950 | 9.950 | 9.950 | 0 | 0.000 |  | 0.00 |  |
TBLRX | Transamerica Balanced II Class R | 11.72 | 11.72 | 11.72 | 0 | 0.00 |  | 0.00 |  |
TBLSX | T. Rowe Price Retirement Blend 2015 Fund | 10.02 | 10.02 | 10.02 | 0 | 0.01 |  | 0.10 |  |
TBLTX | Transamerica Balanced II Class I3 | 11.70 | 11.70 | 11.70 | 0 | 0.00 |  | 0.00 |  |
TBLVX | T. Rowe Price Retirement Blend 2025 Fund | 10.22 | 10.22 | 10.22 | 0 | 0.00 |  | 0.00 |  |
TBLWX | T. Rowe Price Retirement Blend 2030 Fund | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
TBLYX | T. Rowe Price Retirement Blend 2035 Fund | 10.97 | 10.97 | 10.97 | 0 | 0.00 |  | 0.00 |  |
TBMBX | Jhf Municipal Opportunities Fund - Class | 8.770 | 8.770 | 8.770 | 0 | -0.020 |  | 0.23 |  |
TBOAX | Templeton International Bond Fund Class | 6.480 | 6.480 | 6.480 | 0 | -0.010 |  | 0.15 |  |
TBPPX | Nuveen Core Plus Bond Fund Premier | 9.030 | 9.030 | 9.030 | 0 | 0.010 |  | 0.11 |  |
TBSIX | T. Rowe Price Short-Term Bond Fund - I | 4.620 | 4.620 | 4.620 | 0 | 0.010 |  | 0.22 |  |
TBSMM | Federated Hermes Tax-Free Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TBVMM | Federated Hermes Tax-Free Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TBWAX | Thornburg Better World International | 20.08 | 20.08 | 20.08 | 0 | 0.01 |  | 0.05 |  |
TBWCX | Thornburg Better World International | 19.49 | 19.49 | 19.49 | 0 | 0.01 |  | 0.05 |  |
TBWIX | Thornburg Better World International | 20.70 | 20.70 | 20.70 | 0 | 0.01 |  | 0.05 |  |
TCAAX | Thrivent Moderately Conservative | 12.98 | 12.98 | 12.98 | 0 | 0.01 |  | 0.08 |  |
TCAGX | Timothy Plan Small/Mid Cap Growth Class | 8.160 | 8.160 | 8.160 | 0 | 0.010 |  | 0.12 |  |
TCAIX | Thrivent Moderately Conservative | 13.03 | 13.03 | 13.03 | 0 | 0.01 |  | 0.08 |  |
TCBAX | The Covered Bridge Fund Class A | 8.650 | 8.650 | 8.650 | 0 | -0.020 |  | 0.23 |  |
TCBHX | Nuveen Core Plus Bond Fund I | 9.040 | 9.040 | 9.040 | 0 | 0.010 |  | 0.11 |  |
TCBIX | The Covered Bridge Fund Class I | 8.590 | 8.590 | 8.590 | 0 | -0.010 |  | 0.12 |  |
TCBPX | Nuveen Core Plus Bond Fund A | 9.050 | 9.050 | 9.050 | 0 | 0.010 |  | 0.11 |  |
TCBRX | Nuveen Core Plus Bond Fund Retirement | 9.040 | 9.040 | 9.040 | 0 | 0.010 |  | 0.11 |  |
TCBWX | Nuveen Core Plus Bond Fund W | 9.030 | 9.030 | 9.030 | 0 | 0.010 |  | 0.11 |  |
TCCAX | Jhf California Municipal Bond Fund - | 9.480 | 9.480 | 9.480 | 0 | -0.050 |  | 0.52 |  |
TCCBX | Ambrus Tax-Conscious California Bond | 9.870 | 9.870 | 9.870 | 0 | -0.020 |  | 0.20 |  |
TCDMM | Blackrock Liquidity Funds Tempcash - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TCELX | T. Rowe Price China Evolution Equity | 11.48 | 11.48 | 11.48 | 0 | -0.04 |  | 0.35 |  |
TCEMX | Templeton Emerging Markets Small Cap | 13.06 | 13.06 | 13.06 | 0 | -0.03 |  | 0.23 |  |
TCEPX | Nuveen Equity Index Fund Premier | 40.68 | 40.68 | 40.68 | 0 | -0.01 |  | 0.02 |  |
TCFEX | California Tax-Free Bond Fund - I Class | 10.38 | 10.38 | 10.38 | 0 | -0.04 |  | 0.38 |  |
TCFPX | Nuveen Lifecycle 2015 Fund Premier | 9.210 | 9.210 | 9.210 | 0 | 0.010 |  | 0.11 |  |
TCGAX | Timothy Plan Conservative Growth Fund | 10.41 | 10.41 | 10.41 | 0 | -0.01 |  | 0.10 |  |
TCGCX | Thornburg Core Growth Fund Class C | 20.08 | 20.08 | 20.08 | 0 | 0.03 |  | 0.15 |  |
TCGLX | Touchstone Large Company Growth Fund | 51.94 | 51.94 | 51.94 | 0 | 0.20 |  | 0.39 |  |
TCGMM | Sei Daily Income Trust Government II | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TCGRX | Thornburg Core Growth Fund Class R4 | 28.33 | 28.33 | 28.33 | 0 | 0.05 |  | 0.18 |  |
TCGXX | Sei Daily Income Trust Government II | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TCHHX | Nuveen Lifecycle 2030 Fund I | 10.48 | 10.48 | 10.48 | 0 | 0.00 |  | 0.00 |  |
TCHPX | Nuveen Lifecycle 2030 Fund Premier | 10.41 | 10.41 | 10.41 | 0 | 0.01 |  | 0.10 |  |
TCIEX | Nuveen International Equity Index Fund | 25.60 | 25.60 | 25.60 | 0 | 0.03 |  | 0.12 |  |
TCIHX | Nuveen International Equity Index Fund I | 25.59 | 25.59 | 25.59 | 0 | 0.03 |  | 0.12 |  |
TCIIX | Nuveen Lifecycle 2035 Fund R6 | 10.95 | 10.95 | 10.95 | 0 | 0.01 |  | 0.09 |  |
TCILX | Nuveen Inflation Linked Bond Fund A | 10.40 | 10.40 | 10.40 | 0 | 0.02 |  | 0.19 |  |
TCIMM | Nuveen Money Market Fund R6 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TCINX | Templeton Global Balanced Fund Class C1 | 2.610 | 2.610 | 2.610 | 0 | -0.010 |  | 0.38 |  |
TCIWX | Nuveen International Equity Index Fund W | 25.62 | 25.62 | 25.62 | 0 | 0.03 |  | 0.12 |  |
TCLCX | Nuveen Large Cap Value Fund A | 21.06 | 21.06 | 21.06 | 0 | -0.09 |  | 0.43 |  |
TCLEX | Nuveen Lifecycle 2010 Fund Retirement | 13.03 | 13.03 | 13.03 | 0 | 0.01 |  | 0.08 |  |
TCLFX | Nuveen Lifecycle 2025 Fund Retirement | 14.45 | 14.45 | 14.45 | 0 | 0.02 |  | 0.14 |  |
TCLHX | Nuveen Lifecycle 2010 Fund I | 10.20 | 10.20 | 10.20 | 0 | 0.01 |  | 0.10 |  |
TCLIX | Nuveen Lifecycle 2015 Fund Retirement | 12.56 | 12.56 | 12.56 | 0 | 0.01 |  | 0.08 |  |
TCLNX | Nuveen Lifecycle 2030 Fund Retirement | 15.43 | 15.43 | 15.43 | 0 | 0.01 |  | 0.06 |  |
TCLOX | Nuveen Lifecycle 2040 Fund Retirement | 17.87 | 17.87 | 17.87 | 0 | 0.00 |  | 0.00 |  |
TCLPX | Nuveen Lifecycle 2050 Fund Premier | 14.88 | 14.88 | 14.88 | 0 | 0.00 |  | 0.00 |  |
TCLRX | Nuveen Lifecycle 2035 Fund Retirement | 16.65 | 16.65 | 16.65 | 0 | 0.01 |  | 0.06 |  |
TCLTX | Nuveen Lifecycle 2020 Fund Retirement | 13.52 | 13.52 | 13.52 | 0 | 0.01 |  | 0.07 |  |
TCMGX | Nuveen Mid Cap Growth Fund A | 20.33 | 20.33 | 20.33 | 0 | 0.03 |  | 0.15 |  |
TCMHX | Nuveen Mid Cap Growth Fund I | 21.49 | 21.49 | 21.49 | 0 | 0.03 |  | 0.14 |  |
TCMIX | Amg Timessquare International Small Cap | 16.83 | 16.83 | 16.83 | 0 | 0.02 |  | 0.12 |  |
TCMPX | Amg Timessquare International Small Cap | 16.80 | 16.80 | 16.80 | 0 | 0.03 |  | 0.18 |  |
TCMSX | VOYA Small Cap Growth Fund Class I | 38.33 | 38.33 | 38.33 | 0 | -0.04 |  | 0.10 |  |
TCMUX | Transamerica Intermediate Muni Class C | 10.32 | 10.32 | 10.32 | 0 | -0.03 |  | 0.29 |  |
TCMVX | Nuveen Mid Cap Value Fund A | 16.23 | 16.23 | 16.23 | 0 | -0.04 |  | 0.25 |  |
TCNBX | Ambrus Tax-Conscious National Bond Fund | 9.930 | 9.930 | 9.930 | 0 | -0.020 |  | 0.20 |  |
TCNHX | Nuveen Lifecycle 2015 Fund I | 9.250 | 9.250 | 9.250 | 0 | 0.010 |  | 0.11 |  |
TCNIX | Nuveen Lifecycle 2015 Fund R6 | 9.250 | 9.250 | 9.250 | 0 | 0.010 |  | 0.11 |  |
TCOIX | Nuveen Lifecycle 2040 Fund R6 | 11.28 | 11.28 | 11.28 | 0 | 0.00 |  | 0.00 |  |
TCPAX | Touchstone Impact Bond Fund Class A | 8.880 | 8.880 | 8.880 | 0 | 0.020 |  | 0.23 |  |
TCPCX | Touchstone Impact Bond Fund Class C | 8.880 | 8.880 | 8.880 | 0 | 0.020 |  | 0.23 |  |
TCPMM | Tempcash - Premier Shares | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TCPNX | Touchstone Impact Bond Fund Class | 8.900 | 8.900 | 8.900 | 0 | 0.020 |  | 0.23 |  |
TCPWX | Transamerica Capital Growth Class R6 | 12.32 | 12.32 | 12.32 | 0 | 0.20 |  | 1.65 |  |
TCPYX | Touchstone Impact Bond Fund Class Y | 8.900 | 8.900 | 8.900 | 0 | 0.020 |  | 0.23 |  |
TCQHX | Nuveen Lifecycle 2025 Fund I | 10.11 | 10.11 | 10.11 | 0 | 0.01 |  | 0.10 |  |
TCQPX | Nuveen Lifecycle 2025 Fund Premier | 10.05 | 10.05 | 10.05 | 0 | 0.01 |  | 0.10 |  |
TCRAX | American Century Growth Fd A Cl | 52.63 | 52.63 | 52.63 | 0 | 0.21 |  | 0.40 |  |
TCREX | Nuveen Real Estate Securities Select | 17.36 | 17.36 | 17.36 | 0 | -0.07 |  | 0.40 |  |
TCRIX | Nuveen Lifecycle 2030 Fund R6 | 10.48 | 10.48 | 10.48 | 0 | 0.01 |  | 0.10 |  |
TCRMM | U.S. Government Money Market Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TCRRX | T. Rowe Price Credit Opportunities Fund | 7.920 | 7.920 | 7.920 | 0 | -0.010 |  | 0.13 |  |
TCSEX | Nuveen Quant Small Cap Equity Fund A | 16.14 | 16.14 | 16.14 | 0 | -0.03 |  | 0.19 |  |
TCSGX | Sei Daily Income Trust Short-Duration | 10.14 | 10.14 | 10.14 | 0 | 0.00 |  | 0.00 |  |
TCSHX | Transamerica Multi-Asset Income - Class | 14.46 | 14.46 | 14.46 | 0 | 0.00 |  | 0.00 |  |
TCSIX | Nuveen Lifestyle Conservative Fund R6 | 12.86 | 12.86 | 12.86 | 0 | 0.01 |  | 0.08 |  |
TCSMM | Federated Hermes Trust For U.S. Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TCSSX | Transamerica Cleartrack 2060 Class R6 | 10.92 | 10.92 | 10.92 | 0 | -0.01 |  | 0.09 |  |
TCTHX | Nuveen Short Term Bond Fund I | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |  |
TCTIX | Nuveen Lifecycle 2010 Fund R6 | 10.16 | 10.16 | 10.16 | 0 | 0.01 |  | 0.10 |  |
TCTKX | Transamerica Cleartrack 2025 Class R3 | 8.530 | 8.530 | 8.530 | 0 | 0.000 |  | 0.00 |  |
TCTLX | Transamerica Cleartrack 2030 Class R3 | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
TCTMX | Transamerica Cleartrack 2035 Class R3 | 7.620 | 7.620 | 7.620 | 0 | 0.010 |  | 0.13 |  |
TCTPX | Nuveen Lifecycle 2010 Fund Premier | 10.14 | 10.14 | 10.14 | 0 | 0.01 |  | 0.10 |  |
TCTQX | Transamerica Cleartrack 2040 Class R3 | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
TCTRX | Nuveen Short Term Bond Fund A | 10.13 | 10.13 | 10.13 | 0 | 0.00 |  | 0.00 |  |
TCTSX | Transamerica Cleartrack 2055 Class R6 | 10.57 | 10.57 | 10.57 | 0 | -0.01 |  | 0.09 |  |
TCTTX | Transamerica Cleartrack 2045 Class R3 | 7.020 | 7.020 | 7.020 | 0 | 0.000 |  | 0.00 |  |
TCTUX | Transamerica Cleartrack 2050 Class R3 | 7.050 | 7.050 | 7.050 | 0 | 0.000 |  | 0.00 |  |
TCTVX | Transamerica Cleartrack 2055 Class R3 | 10.35 | 10.35 | 10.35 | 0 | 0.00 |  | 0.00 |  |
TCTWX | Nuveen Short Term Bond Fund W | 10.13 | 10.13 | 10.13 | 0 | 0.01 |  | 0.10 |  |
TCTYX | Transamerica Cleartrack 2060 Class R3 | 10.75 | 10.75 | 10.75 | 0 | -0.01 |  | 0.09 |  |
TCTZX | Transamerica Cleartrack Retirement | 8.390 | 8.390 | 8.390 | 0 | 0.000 |  | 0.00 |  |
TCUSX | John Hancock Investment Grade Bond Fund | 8.910 | 8.910 | 8.910 | 0 | 0.020 |  | 0.22 |  |
TCVAX | Touchstone Mid Cap Value Fund Class A | 22.05 | 22.05 | 22.05 | 0 | -0.07 |  | 0.32 |  |
TCVCX | Timothy Plan Conservative Growth Fund | 8.980 | 8.980 | 8.980 | 0 | -0.010 |  | 0.11 |  |
TCVIX | Touchstone Mid Cap Value Fund Class | 22.50 | 22.50 | 22.50 | 0 | -0.07 |  | 0.31 |  |
TCVYX | Touchstone Mid Cap Value Fund Class Y | 22.30 | 22.30 | 22.30 | 0 | -0.07 |  | 0.31 |  |
TCWHX | Nuveen Lifecycle 2020 Fund I | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
TCWIX | Nuveen Lifecycle 2020 Fund R6 | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
TCWPX | Nuveen Lifecycle 2020 Fund Premier | 9.590 | 9.590 | 9.590 | 0 | 0.010 |  | 0.10 |  |
TCYHX | Nuveen Lifecycle 2035 Fund I | 10.94 | 10.94 | 10.94 | 0 | 0.01 |  | 0.09 |  |
TCYIX | Nuveen Lifecycle 2025 Fund R6 | 10.10 | 10.10 | 10.10 | 0 | 0.01 |  | 0.10 |  |
TCYPX | Nuveen Lifecycle 2035 Fund Premier | 10.91 | 10.91 | 10.91 | 0 | 0.01 |  | 0.09 |  |
TCZHX | Nuveen Lifecycle 2040 Fund I | 11.27 | 11.27 | 11.27 | 0 | 0.00 |  | 0.00 |  |
TCZPX | Nuveen Lifecycle 2040 Fund Premier | 11.24 | 11.24 | 11.24 | 0 | 0.01 |  | 0.09 |  |
TDADX | Templeton Developing Markets Trust - | 20.86 | 20.86 | 20.86 | 0 | -0.05 |  | 0.24 |  |
TDEIX | Transamerica US Growth Class I | 29.42 | 29.42 | 29.42 | 0 | 0.05 |  | 0.17 |  |
TDFAX | Transamerica Sustainable Equity Income | 8.050 | 8.050 | 8.050 | 0 | -0.030 |  | 0.37 |  |
TDFCX | Transamerica Sustainable Equity Income | 8.000 | 8.000 | 8.000 | 0 | -0.030 |  | 0.37 |  |
TDFIX | Transamerica Sustainable Equity Income | 8.070 | 8.070 | 8.070 | 0 | -0.030 |  | 0.37 |  |
TDHIX | Transamerica High Yield Bond Class I | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
TDIFX | Dimensional Retirement Income Fund | 11.67 | 11.67 | 11.67 | 0 | 0.02 |  | 0.17 |  |
TDMRX | Templeton Developing Market Trust - | 20.52 | 20.52 | 20.52 | 0 | -0.05 |  | 0.24 |  |
TDMTX | Templeton Developing Marketstrust Fund | 20.53 | 20.53 | 20.53 | 0 | -0.05 |  | 0.24 |  |
TDVFX | Towle Value Fund | 14.26 | 14.26 | 14.26 | 0 | 0.28 |  | 2.00 |  |
TDWRX | Thornburg Developing World Fund Class R6 | 23.67 | 23.67 | 23.67 | 0 | -0.05 |  | 0.21 |  |
TEAFX | American Fds The Tax-Exempt Bond Fund of | 12.06 | 12.06 | 12.06 | 0 | -0.03 |  | 0.25 |  |
TEBCX | American Fds The Tax-Exempt Bond Fund | 12.06 | 12.06 | 12.06 | 0 | -0.03 |  | 0.25 |  |
TEBIX | Franklin Mutual Beacon Fund Cl A | 16.89 | 16.89 | 16.89 | 0 | -0.05 |  | 0.30 |  |
TEBRX | Teberg Fund | 24.12 | 24.12 | 24.12 | 0 | -0.04 |  | 0.17 |  |
TECCX | American Funds Tax-Exempt Fund of CA C | 16.17 | 16.17 | 16.17 | 0 | -0.06 |  | 0.37 |  |
TECFX | American Funds Tax-Exempt Fund of CA Cl | 16.17 | 16.17 | 16.17 | 0 | -0.06 |  | 0.37 |  |
TECHX | Wisdomtree Technology & Innovation 100 | 19.04 | 19.04 | 19.04 | 0 | 0.06 |  | 0.32 |  |
TECIX | T. Rowe Price Emerging Markets Corporate | 9.110 | 9.110 | 9.110 | 0 | -0.010 |  | 0.11 |  |
TECMM | Msilf Tax-Exempt Portfolio-Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TECZX | T.Rowe Price Emerging Markets Corporate | 9.120 | 9.120 | 9.120 | 0 | -0.010 |  | 0.11 |  |
TEDHX | Nuveen Emerging Markets Debt Fund I | 8.640 | 8.640 | 8.640 | 0 | -0.010 |  | 0.12 |  |
TEDIX | Mutual Global Discovery Fund Class A | 30.33 | 30.33 | 30.33 | 0 | -0.07 |  | 0.23 |  |
TEDLX | Nuveen Emerging Markets Debt Fund A | 8.600 | 8.600 | 8.600 | 0 | -0.020 |  | 0.23 |  |
TEDMX | Templeton Developing Markets Trust Class | 21.03 | 21.03 | 21.03 | 0 | -0.04 |  | 0.19 |  |
TEDNX | Nuveen Emerging Markets Debt Fund R6 | 8.610 | 8.610 | 8.610 | 0 | -0.020 |  | 0.23 |  |
TEDPX | Nuveen Emerging Markets Debt Fund | 8.610 | 8.610 | 8.610 | 0 | -0.010 |  | 0.12 |  |
TEDRX | Mutual Global Discovery Fund Class R | 29.70 | 29.70 | 29.70 | 0 | -0.07 |  | 0.24 |  |
TEDSX | Mutual Discovery Fund Cl C | 30.57 | 30.57 | 30.57 | 0 | -0.07 |  | 0.23 |  |
TEDTX | Nuveen Emerging Markets Debt Fund | 8.600 | 8.600 | 8.600 | 0 | -0.020 |  | 0.23 |  |
TEDVX | Nuveen Emerging Markets Debt Fund W | 8.620 | 8.620 | 8.620 | 0 | -0.010 |  | 0.12 |  |
TEEAX | RBC Enterprise Small Cap Fund Class A | 9.930 | 9.930 | 9.930 | 0 | -0.060 |  | 0.60 |  |
TEEFX | T. Rowe Price Tax-Efficient Equity Fund | 74.89 | 74.89 | 74.89 | 0 | 0.11 |  | 0.15 |  |
TEFEX | The American Fds Tax-Exempt Srs II The | 16.17 | 16.17 | 16.17 | 0 | -0.06 |  | 0.37 |  |
TEFQX | Firsthand Technology Opportunities Fund | 4.320 | 4.320 | 4.320 | 0 | 0.090 |  | 2.13 |  |
TEFRX | Templeton Foreign Fund - Class R | 8.430 | 8.430 | 8.430 | 0 | 0.010 |  | 0.12 |  |
TEFTX | Templeton Foreign Fund Class C | 8.680 | 8.680 | 8.680 | 0 | 0.010 |  | 0.12 |  |
TEGAX | Touchstone Mid Cap Growth Fund Class A | 38.46 | 38.46 | 38.46 | 0 | 0.07 |  | 0.18 |  |
TEGBX | Templeton Global Bond Fund Class C | 7.050 | 7.050 | 7.050 | 0 | -0.010 |  | 0.14 |  |
TEGCX | Touchstone Sands Capital Emerging | 15.08 | 15.08 | 15.08 | 0 | -0.04 |  | 0.26 |  |
TEGIX | Touchstone Mid Cap Growth Insti Cl | 42.21 | 42.21 | 42.21 | 0 | 0.07 |  | 0.17 |  |
TEGRX | Templeton Growth Fund - Class R | 27.52 | 27.52 | 27.52 | 0 | 0.10 |  | 0.36 |  |
TEGYX | Touchstone Mid Cap Growth Class Y | 41.36 | 41.36 | 41.36 | 0 | 0.07 |  | 0.17 |  |
TEIHX | Nuveen Equity Index Fund I | 40.81 | 40.81 | 40.81 | 0 | 0.00 |  | 0.00 |  |
TEIMX | T. Rowe Price Emerging Markets Local | 4.850 | 4.850 | 4.850 | 0 | -0.010 |  | 0.21 |  |
TEMEX | Mutual Beacon Fund Class C | 17.04 | 17.04 | 17.04 | 0 | -0.06 |  | 0.35 |  |
TEMFX | Templeton Foreign Fund Class A | 8.650 | 8.650 | 8.650 | 0 | 0.010 |  | 0.12 |  |
TEMGX | Templeton Global Smaller Companies Fund | 9.150 | 9.150 | 9.150 | 0 | -0.030 |  | 0.33 |  |
TEMHX | Nuveen Emerging Markets Equity Fund I | 8.440 | 8.440 | 8.440 | 0 | 0.000 |  | 0.00 |  |
TEMIX | Franklin Mutual International Value Fund | 27.94 | 27.94 | 27.94 | 0 | 0.05 |  | 0.18 |  |
TEMLX | Nuveen Emerging Markets Equity Fund R6 | 8.430 | 8.430 | 8.430 | 0 | 0.000 |  | 0.00 |  |
TEMMX | Templeton Emerging Markets Small Cap | 14.30 | 14.30 | 14.30 | 0 | -0.03 |  | 0.21 |  |
TEMPX | Nuveen Emerging Markets Equity Fund | 8.450 | 8.450 | 8.450 | 0 | 0.000 |  | 0.00 |  |
TEMQX | Mutual Quest Fund Class C | 14.49 | 14.49 | 14.49 | 0 | -0.02 |  | 0.14 |  |
TEMRX | Nuveen Emerging Markets Equity Fund A | 8.410 | 8.410 | 8.410 | 0 | 0.000 |  | 0.00 |  |
TEMSX | Nuveen Emerging Markets Equity Fund | 8.390 | 8.390 | 8.390 | 0 | 0.000 |  | 0.00 |  |
TEMTX | Mutual Shares Fund Class C | 24.88 | 24.88 | 24.88 | 0 | -0.09 |  | 0.36 |  |
TEMUX | Morgan Stanley Pathway Funds - Emerging | 14.67 | 14.67 | 14.67 | 0 | -0.04 |  | 0.27 |  |
TEMVX | Nuveen Emerging Markets Equity Fund W | 8.480 | 8.480 | 8.480 | 0 | 0.010 |  | 0.12 |  |
TEMWX | Templeton World Fund Class A | 17.17 | 17.17 | 17.17 | 0 | 0.05 |  | 0.29 |  |
TEMZX | Templeton Emerging Markets Small Cap | 14.60 | 14.60 | 14.60 | 0 | -0.03 |  | 0.21 |  |
TENWX | Nuveen Emerging Markets Equity Index | 11.86 | 11.86 | 11.86 | 0 | -0.03 |  | 0.25 |  |
TEOIX | Transamerica Emerging Markets Equity - | 9.080 | 9.080 | 9.080 | 0 | -0.010 |  | 0.11 |  |
TEOJX | Transamerica Emerging Markets Equity - | 9.070 | 9.070 | 9.070 | 0 | -0.020 |  | 0.22 |  |
TEPAX | American Funds Tax-Exempt Preservation | 9.560 | 9.560 | 9.560 | 0 | -0.010 |  | 0.10 |  |
TEPCX | American Funds Tax-Exempt Preservation | 9.550 | 9.550 | 9.550 | 0 | 0.000 |  | 0.00 |  |
TEPFX | American Funds Tax-Exempt Preservation | 9.570 | 9.570 | 9.570 | 0 | -0.010 |  | 0.10 |  |
TEPIX | Technology Ultrasector Profund Investor | 34.54 | 34.54 | 34.54 | 0 | -0.02 |  | 0.06 |  |
TEPLX | Templeton Growth Fd Inc. Class A | 27.98 | 27.98 | 27.98 | 0 | 0.09 |  | 0.32 |  |
TEPSX | Technology Ultrasector Profund Service | 26.01 | 26.01 | 26.01 | 0 | -0.01 |  | 0.04 |  |
TEQAX | Touchstone Non-US ESG Equity Fund - | 28.32 | 28.32 | 28.32 | 0 | -0.04 |  | 0.14 |  |
TEQCX | Touchstone Non-US ESG Equity Fund - | 28.70 | 28.70 | 28.70 | 0 | -0.03 |  | 0.10 |  |
TEQHX | Nuveen Emerging Markets Equity Index | 11.88 | 11.88 | 11.88 | 0 | -0.02 |  | 0.17 |  |
TEQIX | Mutual Quest Fund Class A | 14.54 | 14.54 | 14.54 | 0 | -0.02 |  | 0.14 |  |
TEQKX | Nuveen Emerging Markets Equity Index | 11.80 | 11.80 | 11.80 | 0 | -0.03 |  | 0.25 |  |
TEQLX | Nuveen Emerging Markets Equity Index | 11.84 | 11.84 | 11.84 | 0 | -0.03 |  | 0.25 |  |
TEQPX | Nuveen Emerging Markets Equity Index | 11.83 | 11.83 | 11.83 | 0 | -0.03 |  | 0.25 |  |
TEQSX | Nuveen Emerging Markets Equity Index | 11.77 | 11.77 | 11.77 | 0 | -0.03 |  | 0.25 |  |
TEQWX | Nuveen Equity Index Fund W | 40.79 | 40.79 | 40.79 | 0 | -0.01 |  | 0.02 |  |
TERMM | T. Rowe Price Tax-Exempt Money Fund - I | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TESGX | Templeton Global Smaller Companies | 8.470 | 8.470 | 8.470 | 0 | -0.020 |  | 0.24 |  |
TESHX | Nuveen Short Term Bond Index Fund | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
TESIX | Franklin Mutual Shares Fund Class A | 24.62 | 24.62 | 24.62 | 0 | -0.09 |  | 0.36 |  |
TESRX | Mutual Shares Fund - Class R | 24.49 | 24.49 | 24.49 | 0 | -0.09 |  | 0.37 |  |
TETAX | RBC Enterprise Fund Class A | 12.49 | 12.49 | 12.49 | 0 | -0.06 |  | 0.48 |  |
TETIX | RBC Enterprise Fund Class I | 13.80 | 13.80 | 13.80 | 0 | -0.07 |  | 0.50 |  |
TEUIX | T. Rowe Price European Stock Fund - I | 26.16 | 26.16 | 26.16 | 0 | 0.00 |  | 0.00 |  |
TEURX | Franklin Mutual International Value Fund | 28.57 | 28.57 | 28.57 | 0 | 0.05 |  | 0.18 |  |
TEWMM | Msilf Tax-Exempt Portfolio - Wealth | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TEWTX | Templeton World Fund Class C | 16.14 | 16.14 | 16.14 | 0 | 0.05 |  | 0.31 |  |
TEXMM | Msilf Tax-Exempt Portfolio-Investor | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TFAFX | Tactical Growth Allocation Fund Class I | 11.23 | 11.23 | 11.23 | 0 | 0.01 |  | 0.09 |  |
TFAGX | Tfa Alphagen Growth Fund Class I | 10.82 | 10.82 | 10.82 | 0 | 0.01 |  | 0.09 |  |
TFAIX | T. Rowe Price Floating Rate Fund - I | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
TFAQX | Tfa Quantitiative Fund Class I | 10.55 | 10.55 | 10.55 | 0 | 0.00 |  | 0.00 |  |
TFAZX | Tfa Tactical Income Fund Class I | 8.190 | 8.190 | 8.190 | 0 | 0.000 |  | 0.00 |  |
TFBAX | American Beacon Twentyfour Sustainable | 8.770 | 8.770 | 8.770 | 0 | 0.010 |  | 0.11 |  |
TFBCX | American Beacon Twentyfour Sustainable | 8.420 | 8.420 | 8.420 | 0 | 0.000 |  | 0.00 |  |
TFBIX | Maryland Tax-Free Bond Fund - I Class | 9.720 | 9.720 | 9.720 | 0 | -0.030 |  | 0.31 |  |
TFBRX | American Beacon Twentyfour Sustainable | 8.700 | 8.700 | 8.700 | 0 | 0.000 |  | 0.00 |  |
TFBVX | Virginia Tax-Free Bond Fund - I Class | 10.75 | 10.75 | 10.75 | 0 | -0.05 |  | 0.46 |  |
TFBYX | American Beacon Twentyfour Sustainable | 8.870 | 8.870 | 8.870 | 0 | 0.000 |  | 0.00 |  |
TFCAX | Tax-Free Conservative Income Fund Class | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
TFCCX | Touchstone Large Cap Fund Class C | 18.81 | 18.81 | 18.81 | 0 | -0.05 |  | 0.27 |  |
TFCGX | Taylor Frigon Core Growth Fund | 18.53 | 18.53 | 18.53 | 0 | 0.19 |  | 1.04 |  |
TFCYX | Tax-Free Conservative Fund Class Y | 10.02 | 10.02 | 10.02 | 0 | 0.00 |  | 0.00 |  |
TFEBX | The Tax-Exempt Bond Fund of America - | 12.06 | 12.06 | 12.06 | 0 | -0.03 |  | 0.25 |  |
TFEQX | Templeton Instl International Equity | 11.97 | 11.97 | 11.97 | 0 | 0.01 |  | 0.08 |  |
TFESX | Templeton Instl International Equity | 12.36 | 12.36 | 12.36 | 0 | 0.01 |  | 0.08 |  |
TFFAX | Templeton Foreign Fund Advisor | 8.480 | 8.480 | 8.480 | 0 | 0.010 |  | 0.12 |  |
TFFCX | Touchstone Focused Fd Cl C | 64.65 | 64.65 | 64.65 | 0 | -0.01 |  | 0.02 |  |
TFFIX | Touchstone Focused Fd Inst Cl | 74.30 | 74.30 | 74.30 | 0 | -0.01 |  | 0.01 |  |
TFFYX | Touchstone Focused Fd Cl Y | 73.88 | 73.88 | 73.88 | 0 | -0.01 |  | 0.01 |  |
TFGCX | American Beacon Twentyfour Strategic | 8.460 | 8.460 | 8.460 | 0 | 0.000 |  | 0.00 |  |
TFGIX | American Beacon Twentyfour Strategic | 8.700 | 8.700 | 8.700 | 0 | -0.010 |  | 0.11 |  |
TFGMM | Transamerica Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TFGPX | American Beacon Twentyfour Strategic | 8.510 | 8.510 | 8.510 | 0 | 0.000 |  | 0.00 |  |
TFGRX | Touchstone Mid Cap Growth Fund R6 Class | 42.41 | 42.41 | 42.41 | 0 | 0.07 |  | 0.17 |  |
TFGYX | American Beacon Twentyfour Strategic | 8.640 | 8.640 | 8.640 | 0 | 0.000 |  | 0.00 |  |
TFHAX | T. Rowe Price Intermediate Tax-Free High | 9.630 | 9.630 | 9.630 | 0 | -0.010 |  | 0.10 |  |
TFIAX | Timothy Plan Fixed Income Fund Class A | 8.950 | 8.950 | 8.950 | 0 | 0.020 |  | 0.22 |  |
TFICX | Timothy Plan Fixed-Income Fund Class C | 8.550 | 8.550 | 8.550 | 0 | 0.010 |  | 0.12 |  |
TFIFX | T. Rowe Price Financial Services Fund - | 43.78 | 43.78 | 43.78 | 0 | 0.00 |  | 0.00 |  |
TFIHX | Nuveen Lifecycle Index 2065 Fund I | 14.61 | 14.61 | 14.61 | 0 | 0.00 |  | 0.00 |  |
TFILX | T. Rowe Price Tax-Free Income Fund - I | 9.040 | 9.040 | 9.040 | 0 | -0.040 |  | 0.44 |  |
TFIPX | Nuveen Lifecycle Index 2065 Fund Premier | 14.58 | 14.58 | 14.58 | 0 | 0.00 |  | 0.00 |  |
TFIRX | Nuveen Lifecycle Index 2065 Fund | 14.59 | 14.59 | 14.59 | 0 | 0.00 |  | 0.00 |  |
TFITX | Nuveen Lifecycle Index 2065 Fund R6 | 14.79 | 14.79 | 14.79 | 0 | 0.00 |  | 0.00 |  |
TFLAX | Transamerica Floating Rate- Class A | 8.930 | 8.930 | 8.930 | 0 | -0.010 |  | 0.11 |  |
TFLCX | Transamerica Floating Rate- Class C | 8.940 | 8.940 | 8.940 | 0 | 0.000 |  | 0.00 |  |
TFLIX | Transamerica Floating Rate- Class I | 8.890 | 8.890 | 8.890 | 0 | 0.000 |  | 0.00 |  |
TFNYX | American Funds Tax-Exempt Fund of New | 9.660 | 9.660 | 9.660 | 0 | -0.050 |  | 0.51 |  |
TFOAX | Touchstone Focused Fd Cl A | 72.70 | 72.70 | 72.70 | 0 | -0.01 |  | 0.01 |  |
TFOIX | Transamerica Capital Growth Class I | 43.46 | 43.46 | 43.46 | 0 | 0.70 |  | 1.64 |  |
TFRRX | Target 2005 Fund - I Class | 11.48 | 11.48 | 11.48 | 0 | 0.00 |  | 0.00 |  |
TFSAX | American Beacon Twentyfour Strategic | 8.500 | 8.500 | 8.500 | 0 | 0.000 |  | 0.00 |  |
TFSCX | Templeton Institutional - Foreign | 16.66 | 16.66 | 16.66 | 0 | -0.10 |  | 0.60 |  |
TFSLX | Touchstone Flexible Income Fd Inst Cl | 10.22 | 10.22 | 10.22 | 0 | 0.02 |  | 0.20 |  |
TFTHX | Nuveen Lifecycle 2050 Fund I | 14.97 | 14.97 | 14.97 | 0 | 0.00 |  | 0.00 |  |
TFTIX | Nuveen Lifecycle 2050 Fund R6 | 14.96 | 14.96 | 14.96 | 0 | 0.01 |  | 0.07 |  |
TFXIX | Transamerica Bond Class I | 7.920 | 7.920 | 7.920 | 0 | 0.010 |  | 0.13 |  |
TGADX | Templeton Growth Fund Inc. - Advisor | 28.20 | 28.20 | 28.20 | 0 | 0.09 |  | 0.32 |  |
TGAFX | T. Rowe Price Global Allocation Fund - I | 15.38 | 15.38 | 15.38 | 0 | -0.01 |  | 0.06 |  |
TGBAX | Templeton Global Bond Fund Advisor Class | 6.970 | 6.970 | 6.970 | 0 | -0.010 |  | 0.14 |  |
TGBLX | T. Rowe Price Global Impact Equity Fund | 10.65 | 10.65 | 10.65 | 0 | 0.03 |  | 0.28 |  |
TGCEX | Tcw Select Equity Fund I Cl | 30.83 | 30.83 | 30.83 | 0 | 0.11 |  | 0.36 |  |
TGCFX | Tcw Core Fixed Income Fund I Class | 9.500 | 9.500 | 9.500 | 0 | 0.020 |  | 0.21 |  |
TGCIX | Timothy Plan Growth & Income Fund Cl C | 10.13 | 10.13 | 10.13 | 0 | -0.03 |  | 0.30 |  |
TGCNX | Tcw Select Equitites Fd Cl N | 23.47 | 23.47 | 23.47 | 0 | 0.08 |  | 0.34 |  |
TGCPX | Tcw Core Fixed Income Fund Plan Share | 9.560 | 9.560 | 9.560 | 0 | 0.030 |  | 0.31 |  |
TGDIX | Tcw Relative Value Large Cap Fund Cl I | 15.38 | 15.38 | 15.38 | 0 | -0.04 |  | 0.26 |  |
TGDVX | Tcw Relative Value Large Cap Fund Cl N | 15.30 | 15.30 | 15.30 | 0 | -0.04 |  | 0.26 |  |
TGEIX | Tcw Emerging Markets Income Fund I Cl | 6.490 | 6.490 | 6.490 | 0 | -0.010 |  | 0.15 |  |
TGEPX | Tcw Emerging Markets Income Fund Plan | 6.490 | 6.490 | 6.490 | 0 | -0.010 |  | 0.15 |  |
TGFNX | Tcw Core Fixed Income Cl N | 9.490 | 9.490 | 9.490 | 0 | 0.030 |  | 0.32 |  |
TGFRX | Tanaka Growth Fund Class R | 46.41 | 46.41 | 46.41 | 0 | 0.18 |  | 0.39 |  |
TGGBX | Tcw Global Bond Fund Class I | 8.400 | 8.400 | 8.400 | 0 | 0.000 |  | 0.00 |  |
TGGFX | Tcw Global Bond Fund Class N | 8.390 | 8.390 | 8.390 | 0 | -0.010 |  | 0.12 |  |
TGIAX | Timothy Plan Growth & Income Fund Cl A | 10.59 | 10.59 | 10.59 | 0 | -0.03 |  | 0.28 |  |
TGIHX | Nuveen Core Equity Fund I | 14.51 | 14.51 | 14.51 | 0 | -0.02 |  | 0.14 |  |
TGINX | Tcw Emerging Markets Income Fund N Class | 8.380 | 8.380 | 8.380 | 0 | -0.020 |  | 0.24 |  |
TGIPX | T. Rowe Price Spectrum Moderate Growth | 40.17 | 40.17 | 40.17 | 0 | -0.01 |  | 0.02 |  |
TGIRX | Thornburg International Value Fd Cl R6 | 30.46 | 30.46 | 30.46 | 0 | -0.02 |  | 0.07 |  |
TGIWX | Nuveen Core Equity Fund W | 14.48 | 14.48 | 14.48 | 0 | -0.02 |  | 0.14 |  |
TGLMX | Tcw Total Return Bond Fund Cl I | 7.670 | 7.670 | 7.670 | 0 | 0.020 |  | 0.26 |  |
TGLSX | Tcw Total Return Bond Fund Plan Share | 7.700 | 7.700 | 7.700 | 0 | 0.010 |  | 0.13 |  |
TGMBX | PGIM Corporate Bond Fund Class Z | 9.790 | 9.790 | 9.790 | 0 | 0.020 |  | 0.20 |  |
TGMNX | Tcw Total Return Bond Fund Class N | 7.910 | 7.910 | 7.910 | 0 | 0.020 |  | 0.25 |  |
TGPCX | Tcw Conservative Allocation Fund Cl I | 11.60 | 11.60 | 11.60 | 0 | 0.01 |  | 0.09 |  |
TGPEX | T. Rowe Price Global Impact Equity Fund | 10.66 | 10.66 | 10.66 | 0 | 0.04 |  | 0.38 |  |
TGPNX | Tcw Conservative Allocation Fund Cl N | 11.62 | 11.62 | 11.62 | 0 | 0.02 |  | 0.17 |  |
TGREX | Tcw Global Real Estate Fund Class I | 11.72 | 11.72 | 11.72 | 0 | -0.06 |  | 0.51 |  |
TGRFX | Transamerica International Focus - Class | 7.140 | 7.140 | 7.140 | 0 | 0.000 |  | 0.00 |  |
TGRGX | Transamerica International Focus - Class | 7.150 | 7.150 | 7.150 | 0 | -0.010 |  | 0.14 |  |
TGRHX | Transamerica International Focus - Class | 7.070 | 7.070 | 7.070 | 0 | -0.010 |  | 0.14 |  |
TGRIX | American Century International Growth | 13.60 | 13.60 | 13.60 | 0 | 0.06 |  | 0.44 |  |
TGRKX | Nuveen Green Bond Fund I | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TGRLX | Nuveen Green Bond Fund Premier | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TGRMM | Transamerica Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TGRMX | Nuveen Green Bond Fund Retirement | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TGRNX | Nuveen Green Bond Fund R6 | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TGROX | Nuveen Green Bond Fund A | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TGRYX | Tcw Global Real Estate Fund Class N | 11.72 | 11.72 | 11.72 | 0 | -0.05 |  | 0.42 |  |
TGSAX | Templeton Global Smaller Companies | 9.220 | 9.220 | 9.220 | 0 | -0.030 |  | 0.32 |  |
TGTMM | Transamerica Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TGTRX | Templeton Global Total Return Class A | 6.690 | 6.690 | 6.690 | 0 | -0.010 |  | 0.15 |  |
TGVAX | Thornburg International Value Fund Class | 29.30 | 29.30 | 29.30 | 0 | -0.02 |  | 0.07 |  |
TGVCX | Touchstone Growth Opportunities Class C | 48.09 | 48.09 | 48.09 | 0 | 0.15 |  | 0.31 |  |
TGVFX | Touchstone Growth Opportunities Class A | 49.15 | 49.15 | 49.15 | 0 | 0.15 |  | 0.31 |  |
TGVIX | Thornburg International Value Fund Class | 30.64 | 30.64 | 30.64 | 0 | -0.02 |  | 0.07 |  |
TGVLX | Touchstone Dynamic Large Cap Growth Fund | 54.25 | 54.25 | 54.25 | 0 | 0.16 |  | 0.30 |  |
TGVNX | Tcw Relative Value Mid Cap Fund Class N | 26.76 | 26.76 | 26.76 | 0 | 0.01 |  | 0.04 |  |
TGVOX | Tcw Relative Value Mid Cap Fund Class I | 27.80 | 27.80 | 27.80 | 0 | 0.02 |  | 0.07 |  |
TGVRX | Thornburg International Value Fund Class | 29.24 | 29.24 | 29.24 | 0 | -0.02 |  | 0.07 |  |
TGVVX | Touchstone Growth Opportunities Insti | 54.26 | 54.26 | 54.26 | 0 | 0.17 |  | 0.31 |  |
TGVYX | Touchstone Growth Opportunities Class Y | 52.79 | 52.79 | 52.79 | 0 | 0.17 |  | 0.32 |  |
TGWFX | Transamerica Large Growth Class R4 | 13.51 | 13.51 | 13.51 | 0 | 0.13 |  | 0.97 |  |
TGWIX | Tcw Emerging Markets Local Currency | 7.420 | 7.420 | 7.420 | 0 | -0.020 |  | 0.27 |  |
TGWNX | Tcw Emerging Markets Local Currency | 7.410 | 7.410 | 7.410 | 0 | -0.010 |  | 0.13 |  |
TGWRX | Transamerica Large Growth Class R | 13.07 | 13.07 | 13.07 | 0 | 0.13 |  | 1.00 |  |
TGWTX | Transamerica Large Growth Class I3 | 13.79 | 13.79 | 13.79 | 0 | 0.13 |  | 0.95 |  |
THAYX | Transamerica High Yield Muni- Class A | 10.23 | 10.23 | 10.23 | 0 | -0.04 |  | 0.39 |  |
THBIX | Victory Thb US Small Opportunities Fund | 8.110 | 8.110 | 8.110 | 0 | 0.000 |  | 0.00 |  |
THBVX | Victory Thb US Small Opportunities Fund | 6.990 | 6.990 | 6.990 | 0 | 0.000 |  | 0.00 |  |
THCAX | Thornburg Core Plus Bond Fund - Class A | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
THCCX | Thornburg Core Plus Bond Fund - Class C | 10.21 | 10.21 | 10.21 | 0 | 0.03 |  | 0.29 |  |
THCEX | Thornburg Core Plus Bond Fund - Class R4 | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
THCFX | Thornburg Core Plus Bond Fund - Class R5 | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
THCGX | Thornburg Core Growth Fund Class A | 28.19 | 28.19 | 28.19 | 0 | 0.05 |  | 0.18 |  |
THCHX | Thornburg Core Plus Bond Fund - Class R3 | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
THCIX | Thornburg Core Plus Bond Fund - Class I | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
THCRX | Thornburg Core Growth Fund Class R3 Shs | 27.60 | 27.60 | 27.60 | 0 | 0.05 |  | 0.18 |  |
THCSX | Thornburg Core Plus Bond Fund - Class R6 | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
THCVX | Nuveen Large Cap Value Index Fund I | 25.94 | 25.94 | 25.94 | 0 | -0.10 |  | 0.38 |  |
THCYX | Transamerica High Yield Muni- Class C | 10.24 | 10.24 | 10.24 | 0 | -0.03 |  | 0.29 |  |
THDAX | Thornburg Developing World Fund Class A | 23.03 | 23.03 | 23.03 | 0 | -0.05 |  | 0.22 |  |
THDCX | Thornburg Developing World Fund Class C | 21.64 | 21.64 | 21.64 | 0 | -0.05 |  | 0.23 |  |
THDIX | Thornburg Developing World Fund Class I | 23.61 | 23.61 | 23.61 | 0 | -0.05 |  | 0.21 |  |
THDRX | Thornburg Deveolping World Fund Class R5 | 23.53 | 23.53 | 23.53 | 0 | -0.05 |  | 0.21 |  |
THGCX | Thornburg International Value Fd Cl C | 24.83 | 24.83 | 24.83 | 0 | -0.02 |  | 0.08 |  |
THGIX | Thornburg International Growth Class R6 | 25.77 | 25.77 | 25.77 | 0 | -0.03 |  | 0.12 |  |
THGRX | Thornburg Core Growth Fund Class R-5 | 32.75 | 32.75 | 32.75 | 0 | 0.05 |  | 0.15 |  |
THHYX | Toews Tactical Income Fund | 9.880 | 9.880 | 9.880 | 0 | 0.010 |  | 0.10 |  |
THIBX | Thornburg High Income Bond Managed | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
THICX | Thornburg Limited Term Income Fund Class | 12.93 | 12.93 | 12.93 | 0 | 0.01 |  | 0.08 |  |
THIDX | Toews Hedged Oceana Fund | 10.17 | 10.17 | 10.17 | 0 | -0.01 |  | 0.10 |  |
THIFX | Thornburg Limited Term Income Fund A | 12.95 | 12.95 | 12.95 | 0 | 0.01 |  | 0.08 |  |
THIGX | Thornburg Core Growth Fund Class I | 32.81 | 32.81 | 32.81 | 0 | 0.05 |  | 0.15 |  |
THIIX | Thornburg Limited Term Income Fd Cl I | 12.96 | 12.96 | 12.96 | 0 | 0.02 |  | 0.15 |  |
THIMX | Thornburg Intermediate Municipal Fund A | 12.90 | 12.90 | 12.90 | 0 | -0.02 |  | 0.15 |  |
THIQX | Thornburg Limited Term Income Fund Class | 12.93 | 12.93 | 12.93 | 0 | 0.01 |  | 0.08 |  |
THIRX | Thornburg Limited Term Income Fund Class | 12.96 | 12.96 | 12.96 | 0 | 0.01 |  | 0.08 |  |
THISX | T. Rowe Price Health Sciences Fund - I | 73.89 | 73.89 | 73.89 | 0 | -0.47 |  | 0.63 |  |
THIYX | Touchstone High Yield Fd Inst Cl | 7.680 | 7.680 | 7.680 | 0 | 0.000 |  | 0.00 |  |
THLCX | Thrivent Large Cap Growth Fund Class S | 21.23 | 21.23 | 21.23 | 0 | 0.05 |  | 0.24 |  |
THLGX | Toews Hedged U.S. Fund | 13.18 | 13.18 | 13.18 | 0 | 0.00 |  | 0.00 |  |
THLIX | Thrivent Limited Maturity Bond Fund | 12.44 | 12.44 | 12.44 | 0 | 0.00 |  | 0.00 |  |
THMAX | Thrivent Moderate Allocation Fund Class | 15.60 | 15.60 | 15.60 | 0 | 0.01 |  | 0.06 |  |
THMBX | Thrivent High Income Municipal Bond Fund | 9.180 | 9.180 | 9.180 | 0 | -0.040 |  | 0.43 |  |
THMCX | Thornburg Intermediate Municipal Fund | 12.92 | 12.92 | 12.92 | 0 | -0.01 |  | 0.08 |  |
THMEX | Cct Thematic Equity Fund | 14.63 | 14.63 | 14.63 | 0 | 0.02 |  | 0.14 |  |
THMGX | Thornburg Emerging Markets Managed | 10.36 | 10.36 | 10.36 | 0 | -0.04 |  | 0.38 |  |
THMIX | Thornburg Intermediate Municipal Fund - | 12.89 | 12.89 | 12.89 | 0 | -0.01 |  | 0.08 |  |
THMMX | Thornburg Municipal Managed Account Fund | 10.01 | 10.01 | 10.01 | 0 | -0.01 |  | 0.10 |  |
THMQX | Thornburg Intermediate Municipal Fund | 12.92 | 12.92 | 12.92 | 0 | -0.01 |  | 0.08 |  |
THNDX | Thornburg New Mexico Intermediate | 12.17 | 12.17 | 12.17 | 0 | -0.02 |  | 0.16 |  |
THNIX | Thornburg New Mexico Intermediate | 12.16 | 12.16 | 12.16 | 0 | -0.01 |  | 0.08 |  |
THNMX | Thornburg New Mexico Intermediate | 12.17 | 12.17 | 12.17 | 0 | -0.01 |  | 0.08 |  |
THNYX | Thornburg New York Intermediate | 11.69 | 11.69 | 11.69 | 0 | -0.02 |  | 0.17 |  |
THOAX | Thornburg Global Opportunities Fund | 40.98 | 40.98 | 40.98 | 0 | -0.02 |  | 0.05 |  |
THOCX | Thornburg Global Opportunities Fund | 38.89 | 38.89 | 38.89 | 0 | -0.02 |  | 0.05 |  |
THOFX | Thornburg Global Opportunities Fund | 41.27 | 41.27 | 41.27 | 0 | -0.02 |  | 0.05 |  |
THOGX | Thornburg Global Opportunities Fund | 41.38 | 41.38 | 41.38 | 0 | -0.02 |  | 0.05 |  |
THOIX | Thornburg Global Opportunities Fund | 41.19 | 41.19 | 41.19 | 0 | -0.02 |  | 0.05 |  |
THOPX | Thompson Bond Fund | 10.48 | 10.48 | 10.48 | 0 | -0.03 |  | 0.29 |  |
THORX | Thornburg Global Opportunities Fund | 40.46 | 40.46 | 40.46 | 0 | -0.02 |  | 0.05 |  |
THOVX | Thornburg Global Opportunities Fund | 40.62 | 40.62 | 40.62 | 0 | -0.02 |  | 0.05 |  |
THPBX | BNY Mellon Balanced Opportunity Fund | 23.45 | 23.45 | 23.45 | 0 | 0.04 |  | 0.17 |  |
THPGX | Thompson Largecap Fund | 99.40 | 99.40 | 99.40 | 0 | -0.24 |  | 0.24 |  |
THPMX | Thompson Midcap Fund | 13.29 | 13.29 | 13.29 | 0 | -0.01 |  | 0.08 |  |
THRIX | Thornburg Limited Term Income Fund Class | 12.95 | 12.95 | 12.95 | 0 | 0.01 |  | 0.08 |  |
THRLX | Thornburg Limited Term Income Fund Class | 12.98 | 12.98 | 12.98 | 0 | 0.01 |  | 0.08 |  |
THRRX | Thornburg Limited Term Income Fd Cl R5 | 12.95 | 12.95 | 12.95 | 0 | 0.01 |  | 0.08 |  |
THSMX | Toews Hedged U.S. Opportunity Fund | 9.190 | 9.190 | 9.190 | 0 | -0.010 |  | 0.11 |  |
THVRX | Thornburg International Value Fund Class | 28.94 | 28.94 | 28.94 | 0 | -0.02 |  | 0.07 |  |
THYAX | Touchstone High Yield Fd Cl A | 7.410 | 7.410 | 7.410 | 0 | -0.010 |  | 0.13 |  |
THYCX | Touchstone High Yield Fd Cl C | 7.370 | 7.370 | 7.370 | 0 | -0.010 |  | 0.14 |  |
THYFX | Thrivent Diversified Income Plus Fund | 6.960 | 6.960 | 6.960 | 0 | 0.000 |  | 0.00 |  |
THYIX | Transamerica High Yield Muni- Class I | 10.21 | 10.21 | 10.21 | 0 | -0.04 |  | 0.39 |  |
THYTX | Transamerica High Yield Muni Class I2 | 10.23 | 10.23 | 10.23 | 0 | -0.03 |  | 0.29 |  |
THYUX | Morgan Stanley Pathway Funds - High | 3.200 | 3.200 | 3.200 | 0 | 0.000 |  | 0.00 |  |
THYYX | Touchstone High Yield Fund Class Y | 7.680 | 7.680 | 7.680 | 0 | -0.010 |  | 0.13 |  |
TIAGX | Timothy Plan Small/Mid Cap Growth Class | 12.02 | 12.02 | 12.02 | 0 | 0.02 |  | 0.17 |  |
TIBAX | Thornburg Investment Income Builder | 28.95 | 28.95 | 28.95 | 0 | 0.02 |  | 0.07 |  |
TIBCX | Thornburg Investment Income Builder | 28.91 | 28.91 | 28.91 | 0 | 0.02 |  | 0.07 |  |
TIBDX | Nuveen Core Bond Fund R6 | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
TIBEX | Nuveen International Bond Fund A | 8.690 | 8.690 | 8.690 | 0 | 0.010 |  | 0.12 |  |
TIBFX | Nuveen Core Plus Bond Fund R6 | 9.030 | 9.030 | 9.030 | 0 | 0.010 |  | 0.11 |  |
TIBGX | Thornburg Investment Income Builder | 28.98 | 28.98 | 28.98 | 0 | 0.02 |  | 0.07 |  |
TIBHX | Nuveen Core Bond Fund I | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TIBIX | Thornburg Investment Income Builder Fund | 29.17 | 29.17 | 29.17 | 0 | 0.02 |  | 0.07 |  |
TIBLX | Nuveen International Bond Fund Premier | 8.760 | 8.760 | 8.760 | 0 | 0.010 |  | 0.11 |  |
TIBMX | Thornburg Investment Income Builder Cl | 29.15 | 29.15 | 29.15 | 0 | 0.02 |  | 0.07 |  |
TIBNX | Nuveen International Bond Fund I | 8.710 | 8.710 | 8.710 | 0 | 0.010 |  | 0.11 |  |
TIBOX | Thornburg Investment Income Builder Fund | 29.09 | 29.09 | 29.09 | 0 | 0.02 |  | 0.07 |  |
TIBRX | Thornburg Investment Income Builder Fund | 28.94 | 28.94 | 28.94 | 0 | 0.02 |  | 0.07 |  |
TIBUX | Nuveen International Bond Fund W | 8.720 | 8.720 | 8.720 | 0 | 0.010 |  | 0.11 |  |
TIBVX | Nuveen International Bond Fund | 8.680 | 8.680 | 8.680 | 0 | 0.010 |  | 0.12 |  |
TIBWX | Nuveen International Bond Fund R6 | 8.700 | 8.700 | 8.700 | 0 | 0.010 |  | 0.12 |  |
TICCX | T. Rowe Price Corporate Income Fund - I | 7.870 | 7.870 | 7.870 | 0 | 0.000 |  | 0.00 |  |
TICHX | Nuveen Large Cap Responsible Equity Fund | 26.93 | 26.93 | 26.93 | 0 | -0.06 |  | 0.22 |  |
TICIX | Timothy Plan Israel Common Values Fund - | 27.85 | 27.85 | 27.85 | 0 | -0.49 |  | 1.73 |  |
TICRX | Nuveen Large Cap Responsible Equity Fund | 22.42 | 22.42 | 22.42 | 0 | -0.05 |  | 0.22 |  |
TICSX | Touchstone Small Company Fund | 6.760 | 6.760 | 6.760 | 0 | 0.020 |  | 0.30 |  |
TIDDX | T. Rowe Price International Discovery | 69.23 | 69.23 | 69.23 | 0 | -0.08 |  | 0.12 |  |
TIDPX | Nuveen Core Bond Fund Premier | 8.990 | 8.990 | 8.990 | 0 | 0.010 |  | 0.11 |  |
TIDRX | Nuveen Core Bond Fund Retirement | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
TIEHX | Nuveen International Equity Fund I | 15.38 | 15.38 | 15.38 | 0 | 0.02 |  | 0.13 |  |
TIEIX | Nuveen Equity Index Fund R6 | 40.78 | 40.78 | 40.78 | 0 | 0.00 |  | 0.00 |  |
TIEMM | Nuveen Money Market Fund Retirement | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TIERX | Nuveen International Equity Fund A | 8.780 | 8.780 | 8.780 | 0 | 0.020 |  | 0.23 |  |
TIEUX | Morgan Stanley Pathway Funds - | 14.94 | 14.94 | 14.94 | 0 | 0.00 |  | 0.00 |  |
TIEWX | Nuveen International Equity Fund W | 15.08 | 15.08 | 15.08 | 0 | 0.02 |  | 0.13 |  |
TIFUX | Morgan Stanley Pathway Funds - | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
TIGAX | Thornburg International Growth Fund | 24.51 | 24.51 | 24.51 | 0 | -0.03 |  | 0.12 |  |
TIGCX | Thornburg International Growth Fund | 21.29 | 21.29 | 21.29 | 0 | -0.03 |  | 0.14 |  |
TIGGX | Goldman Sachs Tax Advantaged Global | 25.83 | 25.83 | 25.83 | 0 | 0.03 |  | 0.12 |  |
TIGIX | Timothy Plan Growth & Income Fund Cl I | 10.68 | 10.68 | 10.68 | 0 | -0.03 |  | 0.28 |  |
TIGMX | Thornburg Investment Grade Bond Managed | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
TIGRX | Nuveen Core Equity Fund R6 | 14.49 | 14.49 | 14.49 | 0 | -0.02 |  | 0.14 |  |
TIGVX | Thornburg International Growth Fund | 24.03 | 24.03 | 24.03 | 0 | -0.03 |  | 0.12 |  |
TIHAX | Transamerica International Stock Class A | 13.31 | 13.31 | 13.31 | 0 | 0.00 |  | 0.00 |  |
TIHBX | Transamerica International Stock Class I | 13.37 | 13.37 | 13.37 | 0 | 0.01 |  | 0.07 |  |
TIHGX | Investment House Growth Fund | 86.41 | 86.41 | 86.41 | 0 | 0.10 |  | 0.12 |  |
TIHHX | Nuveen High Yield Fund I | 8.670 | 8.670 | 8.670 | 0 | -0.020 |  | 0.23 |  |
TIHIX | Transamerica International Stock Class | 13.37 | 13.37 | 13.37 | 0 | 0.00 |  | 0.00 |  |
TIHJX | Transamerica International Stock Class | 13.37 | 13.37 | 13.37 | 0 | 0.00 |  | 0.00 |  |
TIHPX | Nuveen High Yield Fund Premier | 8.700 | 8.700 | 8.700 | 0 | -0.010 |  | 0.11 |  |
TIHRX | Nuveen High Yield Fund Retirement | 8.680 | 8.680 | 8.680 | 0 | -0.020 |  | 0.23 |  |
TIHWX | Nuveen High Yield Fund W | 8.680 | 8.680 | 8.680 | 0 | -0.010 |  | 0.12 |  |
TIHYX | Nuveen High Yield Fund R6 | 8.680 | 8.680 | 8.680 | 0 | -0.010 |  | 0.12 |  |
TIICX | Timothy Plan Conservative Growth Class I | 10.38 | 10.38 | 10.38 | 0 | -0.02 |  | 0.19 |  |
TIIEX | Nuveen International Equity Fund R6 | 15.01 | 15.01 | 15.01 | 0 | 0.02 |  | 0.13 |  |
TIIHX | Nuveen Inflation Linked Bond Fund I | 10.75 | 10.75 | 10.75 | 0 | 0.02 |  | 0.19 |  |
TIILX | Nuveen Inflation Linked Bond Fund R6 | 10.75 | 10.75 | 10.75 | 0 | 0.02 |  | 0.19 |  |
TIIPX | T. Rowe Price Inflation Protected Bond | 10.36 | 10.36 | 10.36 | 0 | 0.03 |  | 0.29 |  |
TIIRX | Nuveen Core Equity Fund A | 25.71 | 25.71 | 25.71 | 0 | -0.04 |  | 0.16 |  |
TIISX | Nuveen Quant International Small Cap | 12.02 | 12.02 | 12.02 | 0 | 0.02 |  | 0.17 |  |
TIIUX | Morgan Stanley Pathway Funds - Core | 6.660 | 6.660 | 6.660 | 0 | 0.010 |  | 0.15 |  |
TIIWX | Nuveen Inflation Linked Bond Fund W | 10.75 | 10.75 | 10.75 | 0 | 0.02 |  | 0.19 |  |
TIKPX | Nuveen Inflation Linked Bond Fund | 10.73 | 10.73 | 10.73 | 0 | 0.02 |  | 0.19 |  |
TIKRX | Nuveen Inflation Linked Bond Fund | 10.85 | 10.85 | 10.85 | 0 | 0.02 |  | 0.18 |  |
TILCX | T. Rowe Price Large-Cap Value Fund Class | 23.05 | 23.05 | 23.05 | 0 | -0.12 |  | 0.52 |  |
TILGX | Nuveen Large Cap Growth Fund R6 | 28.03 | 28.03 | 28.03 | 0 | 0.13 |  | 0.47 |  |
TILHX | Nuveen Large Cap Growth Fund I | 28.01 | 28.01 | 28.01 | 0 | 0.13 |  | 0.47 |  |
TILIX | Nuveen Large Cap Growth Index Fund R6 | 65.95 | 65.95 | 65.95 | 0 | 0.18 |  | 0.27 |  |
TILMM | State Street Institutional Liquid | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TILPX | Nuveen Large Cap Growth Fund Premier | 28.05 | 28.05 | 28.05 | 0 | 0.13 |  | 0.47 |  |
TILRX | Nuveen Large Cap Growth Fund Retirement | 27.68 | 27.68 | 27.68 | 0 | 0.13 |  | 0.47 |  |
TILUX | Morgan Stanley Pathway Funds - | 8.190 | 8.190 | 8.190 | 0 | 0.020 |  | 0.24 |  |
TILVX | Nuveen Large Cap Value Index Fund R6 | 25.93 | 25.93 | 25.93 | 0 | -0.09 |  | 0.35 |  |
TILWX | Nuveen Large Cap Growth Fund W | 28.05 | 28.05 | 28.05 | 0 | 0.13 |  | 0.47 |  |
TIMIX | Nuveen Managed Allocation Fund R6 | 12.59 | 12.59 | 12.59 | 0 | 0.01 |  | 0.08 |  |
TIMMM | RBC Bluebay U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TIMPX | Touchstone Impact Bond Fund Class R6 | 8.900 | 8.900 | 8.900 | 0 | 0.020 |  | 0.23 |  |
TIMRX | Nuveen Managed Allocation Fund A | 12.64 | 12.64 | 12.64 | 0 | 0.00 |  | 0.00 |  |
TIMTX | Transamerica Intermediate Muni Class I2 | 10.38 | 10.38 | 10.38 | 0 | -0.03 |  | 0.29 |  |
TIMUX | Transamerica Intermediate Muni Class I | 10.38 | 10.38 | 10.38 | 0 | -0.03 |  | 0.29 |  |
TIMVX | Nuveen Mid Cap Value Fund R6 | 17.15 | 17.15 | 17.15 | 0 | -0.03 |  | 0.17 |  |
TINCX | Templeton Global Balanced Fund Class A1 | 2.610 | 2.610 | 2.610 | 0 | 0.000 |  | 0.00 |  |
TINFX | Thornburg International Growth Class R5 | 25.66 | 25.66 | 25.66 | 0 | -0.03 |  | 0.12 |  |
TINGX | Thornburg International Growth Fund | 25.55 | 25.55 | 25.55 | 0 | -0.04 |  | 0.16 |  |
TINIX | Axs Tactical Income Fund - Class I | 8.730 | 8.730 | 8.730 | 0 | 0.010 |  | 0.11 |  |
TINRX | Nuveen Equity Index Fund A | 41.55 | 41.55 | 41.55 | 0 | -0.01 |  | 0.02 |  |
TINVX | Thornburg International Growth Class R4 | 24.24 | 24.24 | 24.24 | 0 | -0.03 |  | 0.12 |  |
TIOAX | Transamerica Inflation Opportunities A | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
TIOBX | Transamerica Inflation Opportunities - | 9.740 | 9.740 | 9.740 | 0 | 0.010 |  | 0.10 |  |
TIOCX | Transamerica Inflation Opportunities C | 9.350 | 9.350 | 9.350 | 0 | 0.010 |  | 0.11 |  |
TIODX | Transamerica Inflation Opportunities - | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
TIOEX | Transamerica Inflation Opportunities - | 9.710 | 9.710 | 9.710 | 0 | 0.020 |  | 0.21 |  |
TIOHX | Nuveen International Opportunities Fund | 15.87 | 15.87 | 15.87 | 0 | 0.03 |  | 0.19 |  |
TIOIX | Nuveen International Opportunities Fund | 15.89 | 15.89 | 15.89 | 0 | 0.04 |  | 0.25 |  |
TIOPX | Nuveen International Opportunities Fund | 15.92 | 15.92 | 15.92 | 0 | 0.04 |  | 0.25 |  |
TIORX | Nuveen Core Bond Fund A | 9.150 | 9.150 | 9.150 | 0 | 0.020 |  | 0.22 |  |
TIOSX | Nuveen International Opportunities Fund | 15.84 | 15.84 | 15.84 | 0 | 0.03 |  | 0.19 |  |
TIOTX | Nuveen International Opportunities Fund | 15.83 | 15.83 | 15.83 | 0 | 0.04 |  | 0.25 |  |
TIOVX | Nuveen International Opportunities Fund | 15.95 | 15.95 | 15.95 | 0 | 0.03 |  | 0.19 |  |
TIPLX | Bluerock Total Income + Real Estate Fund | 25.20 | 25.20 | 25.20 | 0 | 0.00 |  | 0.00 |  |
TIPMX | Bluerock Ti+ Real Estate Fund Class M | 23.89 | 23.89 | 23.89 | 0 | -0.01 |  | 0.04 |  |
TIPPX | Bluerock Total Income + Real Estate Fund | 23.69 | 23.69 | 23.69 | 0 | 0.00 |  | 0.00 |  |
TIPRX | Bluerock Total Income + Real Estate Fund | 25.71 | 25.71 | 25.71 | 0 | 0.00 |  | 0.00 |  |
TIPSX | Wisdomtree TIPS Digital Fund | 9.620 | 9.620 | 9.620 | 0 | 0.020 |  | 0.21 |  |
TIPWX | Bluerock Total Income + Real Estate Fund | 26.49 | 26.49 | 26.49 | 0 | -0.01 |  | 0.04 |  |
TIQIX | Touchstone Non-US ESG Equity Fund - | 29.74 | 29.74 | 29.74 | 0 | -0.04 |  | 0.13 |  |
TIQRX | Nuveen Equity Index Fund Retirement | 41.42 | 41.42 | 41.42 | 0 | 0.00 |  | 0.00 |  |
TIREX | Nuveen Real Estate Securities Select | 17.54 | 17.54 | 17.54 | 0 | -0.07 |  | 0.40 |  |
TIRGX | T. Rowe Price Global Real Estate Fund - | 16.83 | 16.83 | 16.83 | 0 | -0.06 |  | 0.36 |  |
TIRHX | Nuveen Real Estate Securities Select | 17.55 | 17.55 | 17.55 | 0 | -0.07 |  | 0.40 |  |
TIRMM | Nuveen Money Market Fund A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TIRRX | T. Rowe Price Real Estate Fund - I Class | 11.23 | 11.23 | 11.23 | 0 | -0.05 |  | 0.44 |  |
TIRTX | Nuveen Large Cap Growth Fund A | 27.83 | 27.83 | 27.83 | 0 | 0.13 |  | 0.47 |  |
TISAX | Nuveen S&P 500 Index Fund I | 63.85 | 63.85 | 63.85 | 0 | -0.03 |  | 0.05 |  |
TISBX | Nuveen Small Cap Blend Index Fund R6 | 21.97 | 21.97 | 21.97 | 0 | -0.01 |  | 0.05 |  |
TISCX | Nuveen Large Cap Responsible Equity Fund | 26.95 | 26.95 | 26.95 | 0 | -0.07 |  | 0.26 |  |
TISDX | Transamerica International Sustainable | 11.69 | 11.69 | 11.69 | 0 | 0.01 |  | 0.09 |  |
TISEX | Nuveen Quant Small Cap Equity Fund R6 | 17.28 | 17.28 | 17.28 | 0 | -0.03 |  | 0.17 |  |
TISGX | Timothy Plan Strategic Growth Class I | 9.960 | 9.960 | 9.960 | 0 | -0.020 |  | 0.20 |  |
TISIX | Nuveen Short Term Bond Fund R6 | 10.13 | 10.13 | 10.13 | 0 | 0.01 |  | 0.10 |  |
TISLX | Transamerica International Sustainable | 11.76 | 11.76 | 11.76 | 0 | 0.01 |  | 0.09 |  |
TISMM | Federated Hermes U.S. Treasury Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TISPX | Nuveen S&P 500 Index Fund R6 | 63.99 | 63.99 | 63.99 | 0 | -0.03 |  | 0.05 |  |
TISRX | Nuveen Short Term Bond Fund Retirement | 10.14 | 10.14 | 10.14 | 0 | 0.01 |  | 0.10 |  |
TISVX | Transamerica International Small Cap | 16.75 | 16.75 | 16.75 | 0 | -0.01 |  | 0.06 |  |
TISXX | Federated Hermes U.S. Treasury Cash | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TITIX | Nuveen 5-15 Year Laddered Tax Exempt | 9.490 | 9.490 | 9.490 | 0 | -0.020 |  | 0.21 |  |
TITRX | Nuveen Managed Allocation Fund | 12.57 | 12.57 | 12.57 | 0 | 0.01 |  | 0.08 |  |
TIUSX | John Hancock Investment Grade Bond Fund | 8.910 | 8.910 | 8.910 | 0 | 0.010 |  | 0.11 |  |
TIVFX | American Beacon Eam International Small | 16.86 | 16.86 | 16.86 | 0 | 0.05 |  | 0.30 |  |
TIVRX | Thornburg International Value Fund Class | 30.60 | 30.60 | 30.60 | 0 | -0.02 |  | 0.07 |  |
TIXHX | Nuveen 5-15 Year Laddered Tax Exempt | 9.480 | 9.480 | 9.480 | 0 | -0.020 |  | 0.21 |  |
TIXRX | Nuveen 5-15 Year Laddered Tax Exempt | 9.500 | 9.500 | 9.500 | 0 | -0.020 |  | 0.21 |  |
TIYRX | Nuveen High Yield Fund A | 8.720 | 8.720 | 8.720 | 0 | -0.010 |  | 0.11 |  |
TLACX | Transamerica Large Core ESG - Class A | 11.04 | 11.04 | 11.04 | 0 | 0.00 |  | 0.00 |  |
TLAFX | Transamerica Large Core ESG Class R4 | 11.06 | 11.06 | 11.06 | 0 | 0.00 |  | 0.00 |  |
TLARX | Transamerica Large Core ESG Class R | 11.05 | 11.05 | 11.05 | 0 | 0.00 |  | 0.00 |  |
TLASX | Transamerica Large Core ESG Class R6 | 11.07 | 11.07 | 11.07 | 0 | -0.01 |  | 0.09 |  |
TLATX | Transamerica Large Core ESG Class I3 | 11.03 | 11.03 | 11.03 | 0 | -0.01 |  | 0.09 |  |
TLBDX | Nuveen Life Core Bond Fund | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
TLCDX | Transamerica Long Credit - Class A | 8.940 | 8.940 | 8.940 | 0 | 0.020 |  | 0.22 |  |
TLCHX | Nuveen Life Large Cap Responsible Equity | 21.25 | 21.25 | 21.25 | 0 | -0.05 |  | 0.23 |  |
TLCIX | Touchstone Large Cap Fund Institutional | 19.31 | 19.31 | 19.31 | 0 | -0.06 |  | 0.31 |  |
TLCJX | Transamerica Long Credit - Class I | 8.940 | 8.940 | 8.940 | 0 | 0.020 |  | 0.22 |  |
TLCYX | Touchstone Large Cap Fund Class Y | 19.30 | 19.30 | 19.30 | 0 | -0.05 |  | 0.26 |  |
TLDAX | Thornburg Low Duration Income Fund Cl A | 12.20 | 12.20 | 12.20 | 0 | 0.01 |  | 0.08 |  |
TLDIX | Thornburg Low Duration Income Fund Cl I | 12.18 | 12.18 | 12.18 | 0 | 0.00 |  | 0.00 |  |
TLDTX | T. Rowe Price U.S. Limited Duration TIPS | 9.290 | 9.290 | 9.290 | 0 | 0.010 |  | 0.11 |  |
TLDUX | T. Rowe Price U.S. Limited Duration TIPS | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
TLDZX | T. Rowe Price U.S. Limited Duration TIPS | 9.320 | 9.320 | 9.320 | 0 | 0.010 |  | 0.11 |  |
TLEQX | Nuveen Life Small Cap Equity Fund | 14.59 | 14.59 | 14.59 | 0 | -0.02 |  | 0.14 |  |
TLFAX | Nuveen Lifecycle Index 2015 Fund I | 17.51 | 17.51 | 17.51 | 0 | 0.01 |  | 0.06 |  |
TLFIX | Nuveen Lifecycle Index 2015 Fund R6 | 17.50 | 17.50 | 17.50 | 0 | 0.01 |  | 0.06 |  |
TLFPX | Nuveen Lifecycle Index 2015 Fund Premier | 17.41 | 17.41 | 17.41 | 0 | 0.02 |  | 0.12 |  |
TLFRX | Nuveen Lifecycle 2050 Fund Retirement | 14.79 | 14.79 | 14.79 | 0 | 0.01 |  | 0.07 |  |
TLGAX | Timothy Plan Large/Mid Cap Growth Fund | 12.95 | 12.95 | 12.95 | 0 | -0.01 |  | 0.08 |  |
TLGCX | Timothy Plan Large/Mid Cap Growth Fd | 8.830 | 8.830 | 8.830 | 0 | -0.010 |  | 0.11 |  |
TLGQX | Nuveen Life Growth Equity Fund | 22.35 | 22.35 | 22.35 | 0 | 0.10 |  | 0.45 |  |
TLGRX | Nuveen Lifecycle Index 2015 Fund | 17.35 | 17.35 | 17.35 | 0 | 0.02 |  | 0.12 |  |
TLGWX | Nuveen Life Core Equity Fund | 21.55 | 21.55 | 21.55 | 0 | -0.03 |  | 0.14 |  |
TLGYX | Touchstone Large Company Growth Fund | 58.82 | 58.82 | 58.82 | 0 | 0.22 |  | 0.38 |  |
TLHHX | Nuveen Lifecycle Index 2030 Fund I | 24.93 | 24.93 | 24.93 | 0 | 0.01 |  | 0.04 |  |
TLHIX | Nuveen Lifecycle Index 2030 Fund R6 | 24.97 | 24.97 | 24.97 | 0 | 0.02 |  | 0.08 |  |
TLHPX | Nuveen Lifecycle Index 2030 Fund Premier | 24.81 | 24.81 | 24.81 | 0 | 0.01 |  | 0.04 |  |
TLHRX | Nuveen Lifecycle Index 2030 Fund | 24.70 | 24.70 | 24.70 | 0 | 0.02 |  | 0.08 |  |
TLIEX | T. Rowe Price International Equity Index | 18.27 | 18.27 | 18.27 | 0 | 0.02 |  | 0.11 |  |
TLIHX | Nuveen Lifecycle Index Retirement Income | 16.36 | 16.36 | 16.36 | 0 | 0.02 |  | 0.12 |  |
TLINX | Nuveen Life International Equity Fund | 10.63 | 10.63 | 10.63 | 0 | 0.02 |  | 0.19 |  |
TLIPX | Nuveen Lifecycle Index Retirement Income | 16.35 | 16.35 | 16.35 | 0 | 0.01 |  | 0.06 |  |
TLIRX | Nuveen Lifecycle Retirement Income Fund | 11.41 | 11.41 | 11.41 | 0 | 0.01 |  | 0.09 |  |
TLISX | Nuveen Quant International Small Cap | 12.05 | 12.05 | 12.05 | 0 | 0.03 |  | 0.25 |  |
TLLHX | Nuveen Lifecycle Index 2050 Fund I | 32.76 | 32.76 | 32.76 | 0 | 0.00 |  | 0.00 |  |
TLLIX | Nuveen Lifecycle Index 2050 Fund R6 | 32.81 | 32.81 | 32.81 | 0 | 0.00 |  | 0.00 |  |
TLLPX | Nuveen Lifecycle Index 2050 Fund Premier | 32.60 | 32.60 | 32.60 | 0 | 0.00 |  | 0.00 |  |
TLLRX | Nuveen Lifecycle Index 2050 Fund | 32.43 | 32.43 | 32.43 | 0 | 0.01 |  | 0.03 |  |
TLLVX | Nuveen Life Large Cap Value Fund | 19.80 | 19.80 | 19.80 | 0 | -0.09 |  | 0.45 |  |
TLMAX | Thornburg Low Duration Municipal Fund Cl | 11.87 | 11.87 | 11.87 | 0 | 0.00 |  | 0.00 |  |
TLMHX | Nuveen Lifecycle Index 2045 Fund I | 32.08 | 32.08 | 32.08 | 0 | 0.01 |  | 0.03 |  |
TLMIX | Thornburg Low Duration Municipal Fund Cl | 11.86 | 11.86 | 11.86 | 0 | 0.00 |  | 0.00 |  |
TLMPX | Nuveen Lifecycle Index 2045 Fund Premier | 31.95 | 31.95 | 31.95 | 0 | 0.01 |  | 0.03 |  |
TLMRX | Nuveen Lifecycle Index 2045 Fund | 31.78 | 31.78 | 31.78 | 0 | 0.01 |  | 0.03 |  |
TLOFX | Transamerica Large Value Opportunities | 9.310 | 9.310 | 9.310 | 0 | -0.040 |  | 0.43 |  |
TLORX | Transamerica Large Value Opportunities | 9.310 | 9.310 | 9.310 | 0 | -0.040 |  | 0.43 |  |
TLOTX | Transamerica Large Value Opportunities | 9.290 | 9.290 | 9.290 | 0 | -0.030 |  | 0.32 |  |
TLPRX | Nuveen Lifecycle Index 2040 Fund Premier | 30.21 | 30.21 | 30.21 | 0 | 0.01 |  | 0.03 |  |
TLQHX | Nuveen Lifecycle Index 2025 Fund I | 22.00 | 22.00 | 22.00 | 0 | 0.02 |  | 0.09 |  |
TLQIX | Nuveen Lifecycle Index 2025 Fund R6 | 22.03 | 22.03 | 22.03 | 0 | 0.02 |  | 0.09 |  |
TLQRX | Nuveen Lifecycle Index 2025 Fund | 21.80 | 21.80 | 21.80 | 0 | 0.02 |  | 0.09 |  |
TLRAX | Federated Hermes Total Return Bond Fund | 9.310 | 9.310 | 9.310 | 0 | 0.020 |  | 0.22 |  |
TLRCX | Federated Hermes Total Return Bond Fund | 9.310 | 9.310 | 9.310 | 0 | 0.020 |  | 0.22 |  |
TLRHX | Nuveen Lifecycle Retirement Income Fund | 11.45 | 11.45 | 11.45 | 0 | 0.01 |  | 0.09 |  |
TLRIX | Nuveen Lifecycle Retirement Income Fund | 11.45 | 11.45 | 11.45 | 0 | 0.01 |  | 0.09 |  |
TLRRX | Nuveen Lifecycle Retirement Income Fund | 11.43 | 11.43 | 11.43 | 0 | 0.01 |  | 0.09 |  |
TLRSX | Nuveen Life Real Estate Securities | 13.67 | 13.67 | 13.67 | 0 | -0.05 |  | 0.36 |  |
TLSHX | Nuveen Lifestyle Conservative Fund I | 12.85 | 12.85 | 12.85 | 0 | 0.01 |  | 0.08 |  |
TLSPX | Nuveen Lifestyle Conservative Fund | 12.87 | 12.87 | 12.87 | 0 | 0.01 |  | 0.08 |  |
TLSRX | Nuveen Lifestyle Income Fund Retirement | 10.86 | 10.86 | 10.86 | 0 | 0.01 |  | 0.09 |  |
TLSTX | Nuveen Life Stock Index Fund | 46.83 | 46.83 | 46.83 | 0 | -0.01 |  | 0.02 |  |
TLTHX | Nuveen Lifecycle Index 2010 Fund I | 16.76 | 16.76 | 16.76 | 0 | 0.02 |  | 0.12 |  |
TLTIX | Nuveen Lifecycle Index 2010 Fund R6 | 16.73 | 16.73 | 16.73 | 0 | 0.01 |  | 0.06 |  |
TLTPX | Nuveen Lifecycle Index 2010 Fund Premier | 16.67 | 16.67 | 16.67 | 0 | 0.02 |  | 0.12 |  |
TLTRX | Nuveen Lifecycle Index 2010 Fund | 16.56 | 16.56 | 16.56 | 0 | 0.02 |  | 0.12 |  |
TLVAX | Timothy Plan Large/Mid Cap Value Fund | 22.75 | 22.75 | 22.75 | 0 | -0.11 |  | 0.48 |  |
TLVCX | Timothy Plan Large/Midcap Value Fund | 15.49 | 15.49 | 15.49 | 0 | -0.07 |  | 0.45 |  |
TLVIX | Thrivent Large Cap Value Fund Class S | 29.25 | 29.25 | 29.25 | 0 | -0.05 |  | 0.17 |  |
TLVPX | Nuveen Lifecycle Index 2025 Fund Premier | 21.92 | 21.92 | 21.92 | 0 | 0.02 |  | 0.09 |  |
TLWHX | Nuveen Lifecycle Index 2020 Fund I | 19.42 | 19.42 | 19.42 | 0 | 0.02 |  | 0.10 |  |
TLWIX | Nuveen Lifecycle Index 2020 Fund R6 | 19.43 | 19.43 | 19.43 | 0 | 0.01 |  | 0.05 |  |
TLWPX | Nuveen Lifecycle Index 2020 Fund Premier | 19.32 | 19.32 | 19.32 | 0 | 0.02 |  | 0.10 |  |
TLWRX | Nuveen Lifecycle Index 2020 Fund | 19.25 | 19.25 | 19.25 | 0 | 0.02 |  | 0.10 |  |
TLXHX | Nuveen Lifecycle 2060 Fund I | 15.45 | 15.45 | 15.45 | 0 | 0.00 |  | 0.00 |  |
TLXIX | Nuveen Lifecycle Index 2045 Fund R6 | 32.13 | 32.13 | 32.13 | 0 | 0.00 |  | 0.00 |  |
TLXNX | Nuveen Lifecycle 2060 Fund R6 | 15.46 | 15.46 | 15.46 | 0 | 0.00 |  | 0.00 |  |
TLXPX | Nuveen Lifecycle 2060 Fund Premier | 15.41 | 15.41 | 15.41 | 0 | 0.00 |  | 0.00 |  |
TLXRX | Nuveen Lifecycle 2060 Fund Retirement | 15.38 | 15.38 | 15.38 | 0 | 0.00 |  | 0.00 |  |
TLYHX | Nuveen Lifecycle Index 2035 Fund I | 27.69 | 27.69 | 27.69 | 0 | 0.02 |  | 0.07 |  |
TLYIX | Nuveen Lifecycle Index 2035 Fund R6 | 27.73 | 27.73 | 27.73 | 0 | 0.02 |  | 0.07 |  |
TLYPX | Nuveen Lifecycle Index 2035 Fund Premier | 27.55 | 27.55 | 27.55 | 0 | 0.02 |  | 0.07 |  |
TLYRX | Nuveen Lifecycle Index 2035 Fund | 27.42 | 27.42 | 27.42 | 0 | 0.02 |  | 0.07 |  |
TLZHX | Nuveen Lifecycle Index 2040 Fund I | 30.38 | 30.38 | 30.38 | 0 | 0.01 |  | 0.03 |  |
TLZIX | Nuveen Lifecycle Index 2040 Fund R6 | 30.41 | 30.41 | 30.41 | 0 | 0.01 |  | 0.03 |  |
TLZRX | Nuveen Lifecycle Index 2040 Fund | 30.09 | 30.09 | 30.09 | 0 | 0.01 |  | 0.03 |  |
TMAAX | Thrivent Moderately Aggressive | 17.20 | 17.20 | 17.20 | 0 | 0.01 |  | 0.06 |  |
TMACX | Touchstone Credit Opportunities Fund | 8.600 | 8.600 | 8.600 | 0 | -0.010 |  | 0.12 |  |
TMAFX | Thrivent Moderately Aggressive | 17.40 | 17.40 | 17.40 | 0 | 0.01 |  | 0.06 |  |
TMAIX | Thrivent Moderate Allocation Fund Class | 15.66 | 15.66 | 15.66 | 0 | 0.01 |  | 0.06 |  |
TMAPX | Touchstone Mid Cap Class A | 52.77 | 52.77 | 52.77 | 0 | -0.14 |  | 0.26 |  |
TMARX | Touchstone Credit Opportunities Fund | 8.980 | 8.980 | 8.980 | 0 | -0.010 |  | 0.11 |  |
TMAYX | Touchstone Credit Opportunities Fund | 9.150 | 9.150 | 9.150 | 0 | -0.010 |  | 0.11 |  |
TMBFX | Transamerica Core Bond - Class R4 | 8.440 | 8.440 | 8.440 | 0 | 0.010 |  | 0.12 |  |
TMBIX | Thrivent Municipal Bond Fund Class S | 9.750 | 9.750 | 9.750 | 0 | -0.040 |  | 0.41 |  |
TMBRX | Transamerica Core Bond - Class R | 8.450 | 8.450 | 8.450 | 0 | 0.010 |  | 0.12 |  |
TMBTX | Transamerica Core Bond - Class I3 | 8.440 | 8.440 | 8.440 | 0 | 0.020 |  | 0.24 |  |
TMCAX | RBC Smid Cap Growth Fund Class A | 11.51 | 11.51 | 11.51 | 0 | -0.02 |  | 0.17 |  |
TMCGX | Thrivent Mid Cap Growth Fund | 14.44 | 14.44 | 14.44 | 0 | 0.02 |  | 0.14 |  |
TMCIX | RBC Smid Cap Growth Fund Class I | 14.72 | 14.72 | 14.72 | 0 | -0.02 |  | 0.14 |  |
TMCJX | Touchstone Mid Cap Class C | 47.51 | 47.51 | 47.51 | 0 | -0.12 |  | 0.25 |  |
TMCLX | Transamerica MLP & Energy Income Cl C | 8.700 | 8.700 | 8.700 | 0 | -0.040 |  | 0.46 |  |
TMCMM | Blackrock Liquidity Funds Tempcash - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TMCPX | Touchstone Midcap Fund Class Y | 53.87 | 53.87 | 53.87 | 0 | -0.13 |  | 0.24 |  |
TMCTX | Touchstone Mid Cap Fund Class Z | 52.36 | 52.36 | 52.36 | 0 | -0.13 |  | 0.25 |  |
TMCVX | Thrivent Mid Cap Value Fund | 16.11 | 16.11 | 16.11 | 0 | -0.03 |  | 0.19 |  |
TMDIX | Amg Timessquare Mid Cap Growth Fund- | 17.78 | 17.78 | 17.78 | 0 | 0.00 |  | 0.00 |  |
TMDMM | Maryland Tax-Free Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TMDPX | Amg Timessquare Mid Cap Growth Fund- | 16.36 | 16.36 | 16.36 | 0 | 0.00 |  | 0.00 |  |
TMFCX | Touchstone Mid Cap Value Fund Class C | 20.82 | 20.82 | 20.82 | 0 | -0.07 |  | 0.34 |  |
TMGIX | Transamerica Asset Allocation Moderate | 13.24 | 13.24 | 13.24 | 0 | 0.00 |  | 0.00 |  |
TMHMM | Nuveen Money Market Fund I | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TMIFX | Transamerica Mid Cap Growth Class R4 | 10.27 | 10.27 | 10.27 | 0 | 0.02 |  | 0.20 |  |
TMIRX | Transamerica Mid Cap Growth Class R | 9.910 | 9.910 | 9.910 | 0 | 0.010 |  | 0.10 |  |
TMITX | Transamerica Mid Cap Growth Class I3 | 10.36 | 10.36 | 10.36 | 0 | 0.01 |  | 0.10 |  |
TMLAX | Transamerica MLP & Energy Income Cl A | 8.710 | 8.710 | 8.710 | 0 | -0.040 |  | 0.46 |  |
TMLCX | Sei Institutional Managed Trust | 35.74 | 35.74 | 35.74 | 0 | -0.04 |  | 0.11 |  |
TMLPX | Transamerica MLP & Energy Income Cl I | 8.700 | 8.700 | 8.700 | 0 | -0.040 |  | 0.46 |  |
TMMAX | Sei Inst Mgd TR Tax-Managed Managed | 17.65 | 17.65 | 17.65 | 0 | -0.08 |  | 0.45 |  |
TMMIX | Transamerica Asset Allocation Moderate | 11.85 | 11.85 | 11.85 | 0 | 0.01 |  | 0.08 |  |
TMNAX | Counterpoint Tactical Municipal Fund | 10.44 | 10.44 | 10.44 | 0 | -0.01 |  | 0.10 |  |
TMNCX | Counterpoint Tactical Municipal Fund | 10.27 | 10.27 | 10.27 | 0 | -0.01 |  | 0.10 |  |
TMNIX | Counterpoint Tactical Municipal Fund | 10.45 | 10.45 | 10.45 | 0 | -0.01 |  | 0.10 |  |
TMPFX | Tactical Multi-Purpose Fund | 10.000 | 10.000 | 10.000 | 0 | 0.000 |  | 0.00 |  |
TMPIX | Touchstone Mid Cap Fd Inst Cl | 54.11 | 54.11 | 54.11 | 0 | -0.13 |  | 0.24 |  |
TMPRX | Touchstone Mid Cap Fund Class R6 | 54.19 | 54.19 | 54.19 | 0 | -0.13 |  | 0.24 |  |
TMSIX | Thrivent Mid Cap Stock Fund Class S | 35.70 | 35.70 | 35.70 | 0 | -0.14 |  | 0.39 |  |
TMSRX | T. Rowe Price Multi-Strategy Total | 9.160 | 9.160 | 9.160 | 0 | 0.010 |  | 0.11 |  |
TMSSX | T. Rowe Price Multi-Strategy Total | 9.050 | 9.050 | 9.050 | 0 | 0.010 |  | 0.11 |  |
TMUUX | Morgan Stanley Pathway Funds - | 8.290 | 8.290 | 8.290 | 0 | -0.020 |  | 0.24 |  |
TMVAX | RBC Micro Cap Value Fund Class A | 25.02 | 25.02 | 25.02 | 0 | -0.09 |  | 0.36 |  |
TMVIX | Timothy Plan Large/Mid Cap Value Fund - | 23.10 | 23.10 | 23.10 | 0 | -0.11 |  | 0.47 |  |
TNBAX | 1290 Smartbeta Equity Fund Class A | 19.34 | 19.34 | 19.34 | 0 | -0.03 |  | 0.15 |  |
TNBIX | 1290 Smartbeta Equity Fund Class I | 19.39 | 19.39 | 19.39 | 0 | -0.03 |  | 0.15 |  |
TNBMX | T. Rowe Price International Bond Fund | 8.490 | 8.490 | 8.490 | 0 | -0.010 |  | 0.12 |  |
TNBRX | 1290 Smartbeta Equity Fund Class R | 19.29 | 19.29 | 19.29 | 0 | -0.03 |  | 0.16 |  |
TNHAX | 1290 High Yield Bond Fund Class A | 8.480 | 8.480 | 8.480 | 0 | -0.010 |  | 0.12 |  |
TNHIX | 1290 High Yield Bond Fund Class I | 8.490 | 8.490 | 8.490 | 0 | -0.010 |  | 0.12 |  |
TNHRX | 1290 High Yield Bond Fund Class R | 8.480 | 8.480 | 8.480 | 0 | -0.010 |  | 0.12 |  |
TNIBX | T. Rowe Price International Bond Fund | 8.490 | 8.490 | 8.490 | 0 | -0.010 |  | 0.12 |  |
TNIIX | 1290 Retirement 2020 Fund Class I | 10.54 | 10.54 | 10.54 | 0 | 0.00 |  | 0.00 |  |
TNJIX | 1290 Retirement 2025 Fund Class I | 11.71 | 11.71 | 11.71 | 0 | 0.01 |  | 0.09 |  |
TNKIX | 1290 Retirement 2030 Fund Class I | 12.71 | 12.71 | 12.71 | 0 | 0.00 |  | 0.00 |  |
TNLIX | 1290 Retirement 2035 Fund Class I | 13.60 | 13.60 | 13.60 | 0 | 0.00 |  | 0.00 |  |
TNMAX | 1290 Multi-Alternative Strategies Fund | 9.650 | 9.650 | 9.650 | 0 | -0.020 |  | 0.21 |  |
TNMIX | 1290 Multi-Alternative Strategies Fund | 9.660 | 9.660 | 9.660 | 0 | -0.020 |  | 0.21 |  |
TNMRX | 1290 Multi-Alternative Strategies Fund | 9.600 | 9.600 | 9.600 | 0 | -0.030 |  | 0.31 |  |
TNNIX | 1290 Retirement 2040 Fund Class I | 14.23 | 14.23 | 14.23 | 0 | 0.00 |  | 0.00 |  |
TNOIX | 1290 Retirement 2045 Fund Class I | 14.60 | 14.60 | 14.60 | 0 | 0.00 |  | 0.00 |  |
TNQIX | 1290 Retirement 2055 Fund Class I | 16.01 | 16.01 | 16.01 | 0 | 0.00 |  | 0.00 |  |
TNRAX | 1290 Retirement 2060 Fund Class A | 18.14 | 18.14 | 18.14 | 0 | 0.02 |  | 0.11 |  |
TNSHX | Nuveen Short Term Bond Index Fund R6 | 9.640 | 9.640 | 9.640 | 0 | 0.010 |  | 0.10 |  |
TNTIX | Dupree Mutual Funds Tennessee Tax-Free | 10.14 | 10.14 | 10.14 | 0 | -0.04 |  | 0.39 |  |
TNUAX | 1290 Diversified Bond Fund Class A | 8.240 | 8.240 | 8.240 | 0 | 0.020 |  | 0.24 |  |
TNUIX | 1290 Diversified Bond Fund Class I | 8.290 | 8.290 | 8.290 | 0 | 0.020 |  | 0.24 |  |
TNURX | 1290 Diversified Bond Fund Class R | 8.170 | 8.170 | 8.170 | 0 | 0.020 |  | 0.25 |  |
TNVAX | 1290 Gamco Small/Mid Cap Value Fund | 16.36 | 16.36 | 16.36 | 0 | 0.08 |  | 0.49 |  |
TNVDX | 1290 Doubleline Dynamic Allocation Fund | 10.25 | 10.25 | 10.25 | 0 | -0.01 |  | 0.10 |  |
TNVIX | 1290 Gamco Small/Mid Cap Value Fund | 16.40 | 16.40 | 16.40 | 0 | 0.07 |  | 0.43 |  |
TNVRX | 1290 Gamco Small/Mid Cap Value Fund | 16.20 | 16.20 | 16.20 | 0 | 0.08 |  | 0.50 |  |
TNWIX | 1290 Retirement 2050 Fund Class I | 16.02 | 16.02 | 16.02 | 0 | 0.00 |  | 0.00 |  |
TNXAX | 1290 Doubleline Dynamic Allocation Fund | 10.24 | 10.24 | 10.24 | 0 | -0.01 |  | 0.10 |  |
TNXIX | 1290 Retirement 2060 Fund Class I | 18.19 | 18.19 | 18.19 | 0 | 0.03 |  | 0.17 |  |
TNYIX | Thornburg New York Intermediate | 11.69 | 11.69 | 11.69 | 0 | -0.02 |  | 0.17 |  |
TNYRX | 1290 Doubleline Dynamic Allocation Fund | 10.23 | 10.23 | 10.23 | 0 | -0.01 |  | 0.10 |  |
TOAMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOBAX | Touchstone Active Bond Fund Class A | 9.290 | 9.290 | 9.290 | 0 | 0.020 |  | 0.22 |  |
TOBIX | Touchstone Active Bond Fund | 9.280 | 9.280 | 9.280 | 0 | 0.020 |  | 0.22 |  |
TOBYX | Touchstone Active Bond Fund Class Y | 9.280 | 9.280 | 9.280 | 0 | 0.020 |  | 0.22 |  |
TOCMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOCQX | Tocqueville Fund | 46.58 | 46.58 | 46.58 | 0 | -0.07 |  | 0.15 |  |
TODCX | Touchstone Active Bond Fund Class C | 8.390 | 8.390 | 8.390 | 0 | 0.020 |  | 0.24 |  |
TODMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOECX | Touchstone Mid Cap Growth Fund Class C | 37.57 | 37.57 | 37.57 | 0 | 0.06 |  | 0.16 |  |
TOHAX | Touchstone Core Municipal Bond Class A | 10.54 | 10.54 | 10.54 | 0 | -0.02 |  | 0.19 |  |
TOHCX | Touchstone Core Municipal Bond Class C | 10.52 | 10.52 | 10.52 | 0 | -0.03 |  | 0.28 |  |
TOHIX | Touchstone Core Municipal Bond | 10.55 | 10.55 | 10.55 | 0 | -0.02 |  | 0.19 |  |
TOHYX | Touchstone Core Municipal Bond Class Y | 10.59 | 10.59 | 10.59 | 0 | -0.02 |  | 0.19 |  |
TOIIX | Touchstone International Value Fund | 16.75 | 16.75 | 16.75 | 0 | -0.01 |  | 0.06 |  |
TOIMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOLCX | Dws Rreef Global Infrastructure Fund - | 16.31 | 16.31 | 16.31 | 0 | -0.12 |  | 0.73 |  |
TOLIX | Dws Rreef Global Infrastructure Fund - | 16.54 | 16.54 | 16.54 | 0 | -0.13 |  | 0.78 |  |
TOLLX | Dws Rreef Global Infrastructure Fund - | 16.63 | 16.63 | 16.63 | 0 | -0.13 |  | 0.78 |  |
TOLMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOLSX | Dws Rreef Global Infrastructure Fund - | 16.55 | 16.55 | 16.55 | 0 | -0.13 |  | 0.78 |  |
TOLZX | Dws Rreef Global Infrastructure Fund - | 16.57 | 16.57 | 16.57 | 0 | -0.13 |  | 0.78 |  |
TOMMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOORX | Target 2050 Fund - I Class | 18.50 | 18.50 | 18.50 | 0 | -0.01 |  | 0.05 |  |
TOPMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TORCX | Tortoise Energy Infrastructure Total | 18.31 | 18.31 | 18.31 | 0 | -0.07 |  | 0.38 |  |
TORFX | Target 2010 Fund - I Class | 11.28 | 11.28 | 11.28 | 0 | 0.00 |  | 0.00 |  |
TORIX | Tortoise Energy Infrastructure Total | 19.19 | 19.19 | 19.19 | 0 | -0.07 |  | 0.36 |  |
TORTX | Tortoise Energy Infrastructure Total | 18.85 | 18.85 | 18.85 | 0 | -0.08 |  | 0.42 |  |
TORYX | The Torray Fund | 52.83 | 52.83 | 52.83 | 0 | -0.23 |  | 0.43 |  |
TOSMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOTFX | Transamerica Mid Cap Value Opportunities | 10.82 | 10.82 | 10.82 | 0 | -0.04 |  | 0.37 |  |
TOTMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOTRX | Transamerica Mid Cap Value Opportunities | 10.79 | 10.79 | 10.79 | 0 | -0.04 |  | 0.37 |  |
TOTTX | Transamerica Mid Cap Value Opportunities | 10.76 | 10.76 | 10.76 | 0 | -0.04 |  | 0.37 |  |
TOVIX | American Beacon Eam International Small | 16.86 | 16.86 | 16.86 | 0 | 0.05 |  | 0.30 |  |
TOVMM | Federated Hermes Treasury Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TOVYX | American Beacon Eam International Small | 16.74 | 16.74 | 16.74 | 0 | 0.05 |  | 0.30 |  |
TOWFX | Towpath Focus Fund | 16.65 | 16.65 | 16.65 | 0 | -0.01 |  | 0.06 |  |
TOWTX | Towpath Technology Fund | 13.95 | 13.95 | 13.95 | 0 | 0.00 |  | 0.00 |  |
TPAIX | Timothy Plan Israel Common Values Fd Cl | 27.40 | 27.40 | 27.40 | 0 | -0.48 |  | 1.72 |  |
TPAYX | Tcw Private Asset Income Fund Cl A | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
TPCAX | PGIM Core Bond Fund Class A | 8.540 | 8.540 | 8.540 | 0 | 0.010 |  | 0.12 |  |
TPCCX | PGIM Core Bond Fund Class C | 8.550 | 8.550 | 8.550 | 0 | 0.020 |  | 0.23 |  |
TPCIX | Timothy Plan Israel Common Values Fd Cl | 25.31 | 25.31 | 25.31 | 0 | -0.44 |  | 1.71 |  |
TPCMM | | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPCQX | PGIM Core Bond Fund Class R6 | 8.550 | 8.550 | 8.550 | 0 | 0.020 |  | 0.23 |  |
TPCRX | PGIM Core Bond Fund Class R | 8.540 | 8.540 | 8.540 | 0 | 0.010 |  | 0.12 |  |
TPDAX | Timothy Plan Defensive Strategies Fund | 14.91 | 14.91 | 14.91 | 0 | -0.06 |  | 0.40 |  |
TPDCX | Timothy Plan Defensive Strategies Fund | 13.99 | 13.99 | 13.99 | 0 | -0.06 |  | 0.43 |  |
TPDIX | Timothy Plan Defensive Strategies Fund - | 14.93 | 14.93 | 14.93 | 0 | -0.05 |  | 0.33 |  |
TPFIX | Timothy Plan Fixed Income Fund - Class I | 8.860 | 8.860 | 8.860 | 0 | 0.010 |  | 0.11 |  |
TPFMM | Stit Treasury Portfolio Private | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPFXX | Stit Treasury Portfolio Private | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TPGPX | Target 2035 Fund - I Class | 15.68 | 15.68 | 15.68 | 0 | 0.00 |  | 0.00 |  |
TPHAX | Timothy Plan High-Yield Fund Class A | 8.950 | 8.950 | 8.950 | 0 | -0.020 |  | 0.22 |  |
TPHCX | Timothy Plan High-Yield Fund Class C | 9.130 | 9.130 | 9.130 | 0 | -0.010 |  | 0.11 |  |
TPHIX | Timothy Plan High Yield Bond Fund - | 8.960 | 8.960 | 8.960 | 0 | -0.020 |  | 0.22 |  |
TPIAX | Timothy Plan International Fund Class A | 14.12 | 14.12 | 14.12 | 0 | 0.00 |  | 0.00 |  |
TPICX | Timothy Plan International Fund Class C | 13.55 | 13.55 | 13.55 | 0 | 0.00 |  | 0.00 |  |
TPIIX | Timothy Plan International Fund - Class | 14.17 | 14.17 | 14.17 | 0 | 0.00 |  | 0.00 |  |
TPILX | Nuveen Lifecycle Retirement Income Fund | 11.44 | 11.44 | 11.44 | 0 | 0.01 |  | 0.09 |  |
TPIMM | State Street Insti Treasury Plus Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPINX | Templeton Global Bond Fund Class A | 7.010 | 7.010 | 7.010 | 0 | -0.010 |  | 0.14 |  |
TPISX | Nuveen Quant International Small Cap | 12.20 | 12.20 | 12.20 | 0 | 0.03 |  | 0.25 |  |
TPLGX | T. Rowe Price Institutional Large Cap | 72.13 | 72.13 | 72.13 | 0 | 0.27 |  | 0.38 |  |
TPLIX | Timothy Plan Large/Mid Cap Growth Fund - | 13.48 | 13.48 | 13.48 | 0 | -0.01 |  | 0.07 |  |
TPLMM | State Street Institutional Treasury Plus | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPLNX | Timothy Plan Small Cap Value Fund- Class | 17.61 | 17.61 | 17.61 | 0 | -0.04 |  | 0.23 |  |
TPPAX | T. Rowe Price Spectrum Moderate | 24.35 | 24.35 | 24.35 | 0 | 0.00 |  | 0.00 |  |
TPPMM | Nuveen Money Market Fund Premier | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPSHX | Nuveen Short Term Bond Index Fund | 9.630 | 9.630 | 9.630 | 0 | 0.010 |  | 0.10 |  |
TPVIX | Timothy Plan Small Cap Value Fund - | 17.98 | 17.98 | 17.98 | 0 | -0.03 |  | 0.17 |  |
TPVMM | State Street Insti Treasury Plus Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPXMM | Msilf Tax-Exempt Portfolio-Participant | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TPYAX | Touchstone Sands Capital International | 9.040 | 9.040 | 9.040 | 0 | -0.040 |  | 0.44 |  |
TPYCX | Touchstone Sands Capital International | 9.190 | 9.190 | 9.190 | 0 | -0.040 |  | 0.43 |  |
TPYIX | Touchstone Sands Capital International | 9.100 | 9.100 | 9.100 | 0 | -0.050 |  | 0.55 |  |
TPYRX | Touchstone Sands Capital International | 9.100 | 9.100 | 9.100 | 0 | -0.050 |  | 0.55 |  |
TPYTX | Tcw Private Asset Income Fund Class I | 9.990 | 9.990 | 9.990 | 0 | 0.000 |  | 0.00 |  |
TPYYX | Touchstone Sands Capital International | 9.080 | 9.080 | 9.080 | 0 | -0.050 |  | 0.55 |  |
TQAAX | T. Rowe Price Integrated U.S. Small-Cap | 40.35 | 40.35 | 40.35 | 0 | -0.11 |  | 0.27 |  |
TQAIX | T. Rowe Price Integrated U.S. Small-Cap | 41.62 | 41.62 | 41.62 | 0 | -0.11 |  | 0.26 |  |
TQCAX | Touchstone Dividend Equity Fund Class A | 18.06 | 18.06 | 18.06 | 0 | -0.08 |  | 0.44 |  |
TQCCX | Touchstone Dividend Equity Fund Class C | 17.90 | 17.90 | 17.90 | 0 | -0.08 |  | 0.44 |  |
TQCIX | Touchstone Dividend Equity Fund | 18.02 | 18.02 | 18.02 | 0 | -0.08 |  | 0.44 |  |
TQCRX | Touchstone Dividend Equity Fund Class R6 | 18.03 | 18.03 | 18.03 | 0 | -0.08 |  | 0.44 |  |
TQCYX | Touchstone Dividend Equity Fund Class Y | 18.03 | 18.03 | 18.03 | 0 | -0.08 |  | 0.44 |  |
TQGEX | T. Rowe Price Integrated Global Equity | 18.82 | 18.82 | 18.82 | 0 | 0.01 |  | 0.05 |  |
TQGIX | T. Rowe Price Integrated Global Equity | 18.81 | 18.81 | 18.81 | 0 | 0.01 |  | 0.05 |  |
TQMIX | Amg Timessquare Mid Cap Growth Fund | 17.66 | 17.66 | 17.66 | 0 | 0.00 |  | 0.00 |  |
TQMVX | T. Rowe Price Integrated U.S. Large-Cap | 17.28 | 17.28 | 17.28 | 0 | -0.08 |  | 0.46 |  |
TQPAX | Touchstone Strategic Income Fund - A | 3.180 | 3.180 | 3.180 | 0 | 0.000 |  | 0.00 |  |
TQPCX | Touchstone Strategic Income Fund - C | 3.200 | 3.200 | 3.200 | 0 | 0.010 |  | 0.31 |  |
TQPIX | Touchstone Strategic Income Fund - | 3.170 | 3.170 | 3.170 | 0 | 0.000 |  | 0.00 |  |
TQPYX | Touchstone Strategic Income Fund - Y | 3.170 | 3.170 | 3.170 | 0 | 0.000 |  | 0.00 |  |
TQSAX | T. Rowe Price Integrated U.S. Small-Mid | 22.01 | 22.01 | 22.01 | 0 | -0.07 |  | 0.32 |  |
TQSIX | T. Rowe Price Integrated U.S. Small-Mid | 22.13 | 22.13 | 22.13 | 0 | -0.07 |  | 0.32 |  |
TQSMX | T. Rowe Price Integrated U.S. Small-Mid | 22.03 | 22.03 | 22.03 | 0 | -0.07 |  | 0.32 |  |
TQTIX | Amg Timessquare International Small Cap | 16.84 | 16.84 | 16.84 | 0 | 0.02 |  | 0.12 |  |
TQVAX | T. Rowe Price Integrated U.S. Large-Cap | 17.40 | 17.40 | 17.40 | 0 | -0.08 |  | 0.46 |  |
TQVIX | T. Rowe Price Integrated U.S. Large-Cap | 17.38 | 17.38 | 17.38 | 0 | -0.08 |  | 0.46 |  |
TRABX | T. Rowe Price Retirement Income 2020 | 9.040 | 9.040 | 9.040 | 0 | 0.000 |  | 0.00 |  |
TRACX | PGIM Quant Solutions Small-Cap Value | 15.31 | 15.31 | 15.31 | 0 | -0.11 |  | 0.71 |  |
TRAFX | Popular Total Return Fund Inc - A Shares | 28.97 | 28.97 | 28.97 | 0 | 0.01 |  | 0.03 |  |
TRAIX | T. Rowe Price Capital Appreciation Fund | 35.41 | 35.41 | 35.41 | 0 | 0.02 |  | 0.06 |  |
TRAJX | T. Rowe Price Retirement 2005 Fund - I | 12.28 | 12.28 | 12.28 | 0 | 0.00 |  | 0.00 |  |
TRAMX | T.Rowe Price Africa & Middle East Fund | 11.18 | 11.18 | 11.18 | 0 | -0.02 |  | 0.18 |  |
TRAOX | T. Rowe Price Asia Opportunities Fund | 16.44 | 16.44 | 16.44 | 0 | 0.03 |  | 0.18 |  |
TRARX | T. Rowe Price Target Retirement 2005 | 11.46 | 11.46 | 11.46 | 0 | 0.00 |  | 0.00 |  |
TRASX | T. Rowe Price Asia Opportunities Fund - | 16.41 | 16.41 | 16.41 | 0 | 0.03 |  | 0.18 |  |
TRATX | T. Rowe Price Retirement Income 2025 - | 10.66 | 10.66 | 10.66 | 0 | 0.00 |  | 0.00 |  |
TRAVX | T. Rowe Price Retirement Income 2025 | 10.63 | 10.63 | 10.63 | 0 | 0.00 |  | 0.00 |  |
TRAZX | T. Rowe Price Institutional Floating | 9.390 | 9.390 | 9.390 | 0 | 0.000 |  | 0.00 |  |
TRBCX | T. Rowe Price Blue Chip Growth Fund Inc. | 186.0 | 186.0 | 186.0 | 0 | 0.7 |  | 0.38 |  |
TRBFX | Limited Duration Inflation Focused Bond | 4.790 | 4.790 | 4.790 | 0 | 0.000 |  | 0.00 |  |
TRBIX | Nuveen Small Cap Blend Index Fund | 22.08 | 22.08 | 22.08 | 0 | -0.01 |  | 0.05 |  |
TRBLX | T. Rowe Price Retirement Blend 2040 Fund | 11.08 | 11.08 | 11.08 | 0 | -0.01 |  | 0.09 |  |
TRBNX | T. Rowe Price Retirement Blend 2060 Fund | 11.34 | 11.34 | 11.34 | 0 | 0.00 |  | 0.00 |  |
TRBOX | T. Rowe Price Retirement Blend 2055 Fund | 11.38 | 11.38 | 11.38 | 0 | -0.01 |  | 0.09 |  |
TRBPX | T. Rowe Price Retirement Blend 2065 Fund | 11.41 | 11.41 | 11.41 | 0 | 0.00 |  | 0.00 |  |
TRBQX | T. Rowe Price Retirement Blend 2045 Fund | 11.28 | 11.28 | 11.28 | 0 | 0.00 |  | 0.00 |  |
TRBSX | T. Rowe Price Retirement Blend 2050 Fund | 11.38 | 11.38 | 11.38 | 0 | 0.00 |  | 0.00 |  |
TRBUX | T. Rowe Price Ultra Short-Term Bond Fund | 5.070 | 5.070 | 5.070 | 0 | 0.000 |  | 0.00 |  |
TRCDX | T. Rowe Price Dynamic Credit Fund - | 8.790 | 8.790 | 8.790 | 0 | 0.000 |  | 0.00 |  |
TRCFX | Popular Total Return Fund Inc - C Shares | 28.46 | 28.46 | 28.46 | 0 | 0.01 |  | 0.04 |  |
TRCIX | Nuveen Lifecycle Index Retirement Income | 16.33 | 16.33 | 16.33 | 0 | 0.01 |  | 0.06 |  |
TRCLX | T. Rowe Price China Evolution Equity | 11.29 | 11.29 | 11.29 | 0 | -0.03 |  | 0.27 |  |
TRCPX | Nuveen Large Cap Value Fund Premier | 22.46 | 22.46 | 22.46 | 0 | -0.10 |  | 0.44 |  |
TRCSX | T. Rowe Price Small-Cap Index Fund I | 14.43 | 14.43 | 14.43 | 0 | -0.01 |  | 0.07 |  |
TRCVX | Nuveen Large Cap Value Index Fund | 26.48 | 26.48 | 26.48 | 0 | -0.10 |  | 0.38 |  |
TRDBX | T. Rowe Price Retirement 2020 Fund - I | 19.10 | 19.10 | 19.10 | 0 | 0.00 |  | 0.00 |  |
TRDFX | Steward Values-Focused Small-Mid Cap | 11.65 | 11.65 | 11.65 | 0 | 0.00 |  | 0.00 |  |
TRDIX | Transamerica Sustainable Equity Income | 8.050 | 8.050 | 8.050 | 0 | -0.020 |  | 0.25 |  |
TRDZX | T. Rowe Price Dynamic Global Bond Fund Z | 7.830 | 7.830 | 7.830 | 0 | -0.010 |  | 0.13 |  |
TRECX | T. Rowe Price Emerging Markets Corporate | 9.110 | 9.110 | 9.110 | 0 | 0.000 |  | 0.00 |  |
TREHX | T. Rowe Price Retirement 2025 Fund - I | 17.01 | 17.01 | 17.01 | 0 | 0.00 |  | 0.00 |  |
TREIX | Thirdline Real Estate Income Fund | 9.940 | 9.940 | 9.940 | 0 | -0.010 |  | 0.10 |  |
TREMM | Stit Treasury Portfolio Reserve Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TREMX | T.Rowe Price Emerging Europe Fund | 5.930 | 5.930 | 5.930 | 0 | 0.010 |  | 0.17 |  |
TREPX | Nuveen International Equity Fund Premier | 14.99 | 14.99 | 14.99 | 0 | 0.02 |  | 0.13 |  |
TRERX | Nuveen International Equity Fund | 15.68 | 15.68 | 15.68 | 0 | 0.02 |  | 0.13 |  |
TREXX | Stit Treasury Portfolio Reserve Class | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TREZX | T. Rowe Price Emerging Markets Bond Fund | 9.100 | 9.100 | 9.100 | 0 | -0.020 |  | 0.22 |  |
TRFFX | T. Rowe Price Target Retirement 2055 | 18.94 | 18.94 | 18.94 | 0 | -0.01 |  | 0.05 |  |
TRFHX | T. Rowe Price Retirement 2030 Fund - I | 26.38 | 26.38 | 26.38 | 0 | 0.00 |  | 0.00 |  |
TRFJX | T. Rowe Price Retirement 2035 Fund - I | 21.73 | 21.73 | 21.73 | 0 | -0.01 |  | 0.05 |  |
TRFOX | T. Rowe Price Target Retirement 2050 | 18.50 | 18.50 | 18.50 | 0 | 0.00 |  | 0.00 |  |
TRFWX | Target 2045 Fund - I Class | 17.71 | 17.71 | 17.71 | 0 | 0.00 |  | 0.00 |  |
TRFZX | T. Rowe Price Emerging Markets Discovery | 14.95 | 14.95 | 14.95 | 0 | -0.05 |  | 0.33 |  |
TRGAX | T. Rowe Price Global Industrials Fund - | 20.99 | 20.99 | 20.99 | 0 | 0.05 |  | 0.24 |  |
TRGGX | Goldman Sachs Tax-Advantaged Global | 25.46 | 25.46 | 25.46 | 0 | 0.03 |  | 0.12 |  |
TRGIX | Nuveen Core Equity Fund Retirement | 15.07 | 15.07 | 15.07 | 0 | -0.03 |  | 0.20 |  |
TRGLX | T. Rowe Price Global Stock Fund - I | 64.90 | 64.90 | 64.90 | 0 | 0.14 |  | 0.22 |  |
TRGMM | U.S. Treasury Money Fund - I Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRGMX | Nuveen Mid Cap Growth Fund Retirement | 20.43 | 20.43 | 20.43 | 0 | 0.03 |  | 0.15 |  |
TRGOX | T. Rowe Price Large-Cap Growth Fund | 81.24 | 81.24 | 81.24 | 0 | 0.29 |  | 0.36 |  |
TRGPX | Nuveen Mid Cap Growth Fund Premier | 21.35 | 21.35 | 21.35 | 0 | 0.03 |  | 0.14 |  |
TRGRX | T.Rowe Price Global Real Estate Fund | 16.76 | 16.76 | 16.76 | 0 | -0.06 |  | 0.36 |  |
TRGVX | T. Rowe Price Global Value Equity Fund | 17.99 | 17.99 | 17.99 | 0 | -0.01 |  | 0.06 |  |
TRGZX | T. Rowe Price Emerging Markets Stock | 36.07 | 36.07 | 36.07 | 0 | -0.07 |  | 0.19 |  |
TRHBX | Nuveen Small Cap Blend Index Fund I | 21.93 | 21.93 | 21.93 | 0 | -0.01 |  | 0.05 |  |
TRHDX | T. Rowe Price Retirement 2040 Fund - I | 31.62 | 31.62 | 31.62 | 0 | 0.00 |  | 0.00 |  |
TRHRX | T. Rowe Price Target Retirement 2040 | 16.60 | 16.60 | 16.60 | 0 | 0.00 |  | 0.00 |  |
TRHYX | T. Rowe Price Institutional High Yield | 7.810 | 7.810 | 7.810 | 0 | -0.010 |  | 0.13 |  |
TRHZX | T. Rowe Price Equity Index 500 Fund Z | 153.9 | 153.9 | 153.9 | 0 | -0.1 |  | 0.04 |  |
TRICX | Catalyst/Smh Total Return Income Fund | 4.350 | 4.350 | 4.350 | 0 | -0.020 |  | 0.46 |  |
TRIEX | Nuveen International Equity Index Fund | 26.27 | 26.27 | 26.27 | 0 | 0.03 |  | 0.11 |  |
TRIFX | Catalyst/Smh Total Return Income Fund | 4.360 | 4.360 | 4.360 | 0 | -0.010 |  | 0.23 |  |
TRIGX | T. Rowe Price International Value Equity | 20.52 | 20.52 | 20.52 | 0 | 0.04 |  | 0.20 |  |
TRIHX | Nuveen Large Cap Growth Index Fund I | 65.82 | 65.82 | 65.82 | 0 | 0.18 |  | 0.27 |  |
TRIIX | Catalyst/Smh Total Return Income Fund Cl | 4.350 | 4.350 | 4.350 | 0 | -0.010 |  | 0.23 |  |
TRIKX | T. Rowe Price Retirement 2045 Fund - I | 23.06 | 23.06 | 23.06 | 0 | -0.01 |  | 0.04 |  |
TRILX | Nuveen Lifecycle Index Retirement Income | 16.37 | 16.37 | 16.37 | 0 | 0.01 |  | 0.06 |  |
TRIMM | State Street Insti Treasury Fd Insti | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRIPX | Nuveen International Equity Index Fund | 25.55 | 25.55 | 25.55 | 0 | 0.03 |  | 0.12 |  |
TRIRX | Nuveen Large Cap Growth Index Fund | 66.51 | 66.51 | 66.51 | 0 | 0.18 |  | 0.27 |  |
TRIZX | T. Rowe Price Floating Rate Fund Z Class | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
TRJIX | New Jersey Tax-Free Bond Fund - I Class | 10.98 | 10.98 | 10.98 | 0 | -0.04 |  | 0.36 |  |
TRJLX | T. Rowe Price Retirement 2050 Fund - I | 19.63 | 19.63 | 19.63 | 0 | -0.01 |  | 0.05 |  |
TRJMX | T. Rowe Price Retirement 2055 Fund - I | 20.63 | 20.63 | 20.63 | 0 | -0.01 |  | 0.05 |  |
TRJWX | T. Rowe Price Retirement Balanced Fund - | 13.50 | 13.50 | 13.50 | 0 | 0.00 |  | 0.00 |  |
TRJZX | T. Rowe Price Growth Stock Fund Z Class | 105.3 | 105.3 | 105.3 | 0 | 0.4 |  | 0.38 |  |
TRKZX | T. Rowe Price High Yield Fund Z Class | 5.890 | 5.890 | 5.890 | 0 | -0.010 |  | 0.17 |  |
TRLAX | T. Rowe Price Retirement Income 2020 | 9.020 | 9.020 | 9.020 | 0 | 0.000 |  | 0.00 |  |
TRLCX | Nuveen Large Cap Value Fund Retirement | 22.37 | 22.37 | 22.37 | 0 | -0.10 |  | 0.45 |  |
TRLDX | Limited Duration Inflation Focused Bond | 4.750 | 4.750 | 4.750 | 0 | 0.000 |  | 0.00 |  |
TRLGX | T. Rowe Price Large-Cap Growth Fund | 81.71 | 81.71 | 81.71 | 0 | 0.29 |  | 0.36 |  |
TRLHX | Nuveen Large Cap Value Fund I | 22.47 | 22.47 | 22.47 | 0 | -0.11 |  | 0.49 |  |
TRLIX | Nuveen Large Cap Value Fund R6 | 22.49 | 22.49 | 22.49 | 0 | -0.11 |  | 0.49 |  |
TRLNX | T. Rowe Price Retirement 2060 Fund - I | 17.20 | 17.20 | 17.20 | 0 | -0.01 |  | 0.06 |  |
TRLUX | T. Rowe Price Large-Cap Value Fund | 23.00 | 23.00 | 23.00 | 0 | -0.11 |  | 0.48 |  |
TRLVX | Sei Institutional Managed Trust Core | 9.380 | 9.380 | 9.380 | 0 | 0.020 |  | 0.21 |  |
TRLWX | Nuveen Large Cap Value Fund W | 22.51 | 22.51 | 22.51 | 0 | -0.10 |  | 0.44 |  |
TRLZX | T. Rowe Price International Bond Fund Z | 7.180 | 7.180 | 7.180 | 0 | -0.020 |  | 0.28 |  |
TRMCX | T. Rowe Price Mid-Cap Value Fund Inc. | 30.33 | 30.33 | 30.33 | 0 | 0.06 |  | 0.20 |  |
TRMIX | T. Rowe Price Mid-Cap Value Fund - I | 30.26 | 30.26 | 30.26 | 0 | 0.05 |  | 0.17 |  |
TRMMM | Stit Treasury Portfolio Cash Management | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRMNX | T. Rowe Price Mid-Cap Index Fund | 20.64 | 20.64 | 20.64 | 0 | 0.06 |  | 0.29 |  |
TRMOX | T. Rowe Price Retirement 2065 Fund - I | 13.33 | 13.33 | 13.33 | 0 | -0.01 |  | 0.07 |  |
TRMSX | T. Rowe Price Mid-Cap Index Fund I Class | 20.64 | 20.64 | 20.64 | 0 | 0.07 |  | 0.34 |  |
TRMUX | Maryland Short-Term Tax-Free Bond Fund - | 5.120 | 5.120 | 5.120 | 0 | 0.000 |  | 0.00 |  |
TRMVX | Sei Institutional Trust Large Cap Value | 25.81 | 25.81 | 25.81 | 0 | -0.10 |  | 0.39 |  |
TRMXX | Stit Treasury Portfolio Cash Management | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TRMZX | T. Rowe Price International Bond Fund | 8.500 | 8.500 | 8.500 | 0 | 0.000 |  | 0.00 |  |
TRNEX | T. Rowe Price New Era Fund - I Class | 37.38 | 37.38 | 37.38 | 0 | -0.10 |  | 0.27 |  |
TRNZX | T. Rowe Price International Stock Fund Z | 21.62 | 21.62 | 21.62 | 0 | 0.03 |  | 0.14 |  |
TROCX | Touchstone Non-US ESG Equity Fund - | 29.77 | 29.77 | 29.77 | 0 | -0.03 |  | 0.10 |  |
TROIX | T. Rowe Price Overseas Stock Fund - I | 14.29 | 14.29 | 14.29 | 0 | 0.03 |  | 0.21 |  |
TROSX | T. Rowe Price Overseas Stock Fund | 14.29 | 14.29 | 14.29 | 0 | 0.03 |  | 0.21 |  |
TROZX | T. Rowe Price International Value Equity | 20.42 | 20.42 | 20.42 | 0 | 0.04 |  | 0.20 |  |
TRPBX | T. Rowe Price Spectrum Moderate | 24.37 | 24.37 | 24.37 | 0 | -0.01 |  | 0.04 |  |
TRPGX | Nuveen Core Equity Fund Premier | 14.54 | 14.54 | 14.54 | 0 | -0.02 |  | 0.14 |  |
TRPIX | T. Rowe Price Value Fund - I Class | 45.83 | 45.83 | 45.83 | 0 | -0.27 |  | 0.59 |  |
TRPMM | Invesco Treasury Portfolio Institutional | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRPPX | Target 2055 Fund - I Class | 18.93 | 18.93 | 18.93 | 0 | 0.00 |  | 0.00 |  |
TRPSX | Nuveen Large Cap Responsible Equity Fund | 26.84 | 26.84 | 26.84 | 0 | -0.06 |  | 0.22 |  |
TRPUX | T. Rowe Price Retirement 2010 Fund - I | 15.56 | 15.56 | 15.56 | 0 | 0.00 |  | 0.00 |  |
TRPWX | Nuveen Mid Cap Growth Fund R6 | 21.64 | 21.64 | 21.64 | 0 | 0.03 |  | 0.14 |  |
TRPXX | Invesco Treasury Portfolio Institutional | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TRPZX | T. Rowe Price Limited Duration Inflation | 4.730 | 4.730 | 4.730 | 0 | 0.000 |  | 0.00 |  |
TRQZX | T. Rowe Price Mid Cap Growth Fund Z | 97.07 | 97.07 | 97.07 | 0 | -0.05 |  | 0.05 |  |
TRRAX | T. Rowe Price Retirement 2010 Fund | 15.56 | 15.56 | 15.56 | 0 | 0.00 |  | 0.00 |  |
TRRBX | T. Rowe Price Retirement 2020 Fund | 19.12 | 19.12 | 19.12 | 0 | 0.00 |  | 0.00 |  |
TRRCX | T. Rowe Price Retirement 2030 Fund | 26.39 | 26.39 | 26.39 | 0 | 0.00 |  | 0.00 |  |
TRRDX | T. Rowe Price Retirement 2040 Fund | 31.60 | 31.60 | 31.60 | 0 | -0.01 |  | 0.03 |  |
TRREX | T. Rowe Price Real Estate Fund Inc. | 11.22 | 11.22 | 11.22 | 0 | -0.05 |  | 0.44 |  |
TRRFX | T. Rowe Price Retirement 2005 Fund | 12.28 | 12.28 | 12.28 | 0 | 0.00 |  | 0.00 |  |
TRRGX | T . Rowe Price Retirement 2015 Fund | 12.91 | 12.91 | 12.91 | 0 | 0.00 |  | 0.00 |  |
TRRHX | T. Rowe Price Retirement 2025 Fund | 17.01 | 17.01 | 17.01 | 0 | 0.00 |  | 0.00 |  |
TRRIX | T. Rowe Price Retirement Balanced Fund | 13.49 | 13.49 | 13.49 | 0 | 0.00 |  | 0.00 |  |
TRRJX | T. Rowe Price Retirement 2035 Fund | 21.73 | 21.73 | 21.73 | 0 | -0.01 |  | 0.05 |  |
TRRKX | T.Rowe Price Retirement 2045 Fund | 23.05 | 23.05 | 23.05 | 0 | 0.00 |  | 0.00 |  |
TRRLX | T. Rowe Price Retirement 2060 Fund | 17.18 | 17.18 | 17.18 | 0 | -0.01 |  | 0.06 |  |
TRRMM | Stit Treasury Portfolio Resource Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRRMX | T. Rowe Price 2050 Retirement Fund | 19.62 | 19.62 | 19.62 | 0 | -0.01 |  | 0.05 |  |
TRRNX | T. Rowe Price 2055 Retirement Fund | 20.61 | 20.61 | 20.61 | 0 | -0.01 |  | 0.05 |  |
TRROX | T. Rowe Price Target Retirement 2010 | 11.25 | 11.25 | 11.25 | 0 | 0.00 |  | 0.00 |  |
TRRPX | Nuveen Real Estate Securities Select | 17.56 | 17.56 | 17.56 | 0 | -0.07 |  | 0.40 |  |
TRRSX | Nuveen Real Estate Securities Select | 18.48 | 18.48 | 18.48 | 0 | -0.08 |  | 0.43 |  |
TRRTX | T. Rowe Price Target Retirement 2015 | 11.48 | 11.48 | 11.48 | 0 | 0.00 |  | 0.00 |  |
TRRUX | T. Rowe Price Target Retirement 2020 | 12.18 | 12.18 | 12.18 | 0 | 0.00 |  | 0.00 |  |
TRRVX | T. Rowe Price Target Retirement 2025 | 13.35 | 13.35 | 13.35 | 0 | 0.00 |  | 0.00 |  |
TRRWX | T. Rowe Price Target Retirement 2030 | 14.50 | 14.50 | 14.50 | 0 | 0.00 |  | 0.00 |  |
TRRXX | Stit Treasury Portfolio Resource Class | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TRRYX | T. Rowe Price Retirement 2060 Fund - | 17.01 | 17.01 | 17.01 | 0 | 0.00 |  | 0.00 |  |
TRRZX | T. Rowe Price Retirement 2060 Fund - R | 16.83 | 16.83 | 16.83 | 0 | -0.01 |  | 0.06 |  |
TRSAX | T. Rowe Price Growth Stock Fund - | 98.98 | 98.98 | 98.98 | 0 | 0.37 |  | 0.38 |  |
TRSCX | Nuveen Large Cap Responsible Equity Fund | 27.59 | 27.59 | 27.59 | 0 | -0.06 |  | 0.22 |  |
TRSEX | Nuveen Quant Small Cap Equity Fund | 16.48 | 16.48 | 16.48 | 0 | -0.03 |  | 0.18 |  |
TRSGX | T. Rowe Price Spectrum Moderate Growth | 40.16 | 40.16 | 40.16 | 0 | -0.01 |  | 0.02 |  |
TRSHX | Nuveen Short Term Bond Index Fund A | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
TRSJX | T. Rowe Price Retirement 2065 Fund | 13.32 | 13.32 | 13.32 | 0 | -0.01 |  | 0.08 |  |
TRSLX | Transamerica Small Cap Value Class R | 4.570 | 4.570 | 4.570 | 0 | 0.000 |  | 0.00 |  |
TRSMM | Stit Treasury Portfolio Personal Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRSPX | Nuveen S&P 500 Index Fund Retirement | 63.44 | 63.44 | 63.44 | 0 | -0.03 |  | 0.05 |  |
TRSSX | T.Rowe Price Institutional Small-Cap | 23.87 | 23.87 | 23.87 | 0 | -0.02 |  | 0.08 |  |
TRSTX | T. Rowe Price Ultra Short-Term Bond Fund | 5.070 | 5.070 | 5.070 | 0 | 0.000 |  | 0.00 |  |
TRSXX | Stit Treasury Portfolio Personal Class | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TRSYX | T. Rowe Price Small-Cap Index Fund | 14.37 | 14.37 | 14.37 | 0 | -0.01 |  | 0.07 |  |
TRSZX | T. Rowe Price Mid Cap Index Fund Z Class | 20.66 | 20.66 | 20.66 | 0 | 0.06 |  | 0.29 |  |
TRTFX | T. Rowe Price Target Retirement 2060 | 16.54 | 16.54 | 16.54 | 0 | -0.01 |  | 0.06 |  |
TRTGX | T. Rowe Price Target Retirement 2060 | 16.53 | 16.53 | 16.53 | 0 | -0.01 |  | 0.06 |  |
TRTIX | T. Rowe Price International Value Equity | 20.32 | 20.32 | 20.32 | 0 | 0.04 |  | 0.20 |  |
TRTMX | Invesco Core Bond Fund Class R5 | 5.550 | 5.550 | 5.550 | 0 | 0.010 |  | 0.18 |  |
TRTZX | T. Rowe Price Mid Cap Value Fund Z Class | 30.47 | 30.47 | 30.47 | 0 | 0.05 |  | 0.16 |  |
TRUBX | T. Rowe Price Retirement 2015 Fund - I | 12.90 | 12.90 | 12.90 | 0 | 0.00 |  | 0.00 |  |
TRULX | T. Rowe Price U.S. Large-Cap Core Fund | 41.29 | 41.29 | 41.29 | 0 | -0.05 |  | 0.12 |  |
TRUZX | T. Rowe Price New Horizons Fund Z Class | 52.35 | 52.35 | 52.35 | 0 | 0.06 |  | 0.11 |  |
TRVHX | Nuveen Mid Cap Value Fund I | 17.11 | 17.11 | 17.11 | 0 | -0.03 |  | 0.18 |  |
TRVLX | T. Rowe Price Value Fund Inc. | 45.95 | 45.95 | 45.95 | 0 | -0.26 |  | 0.56 |  |
TRVMM | State Street Institutional Treasury Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRVPX | Nuveen Mid Cap Value Fund Premier | 17.12 | 17.12 | 17.12 | 0 | -0.03 |  | 0.17 |  |
TRVRX | Nuveen Mid Cap Value Fund Retirement | 16.96 | 16.96 | 16.96 | 0 | -0.04 |  | 0.24 |  |
TRVVX | Target 2025 Fund - I Class | 13.32 | 13.32 | 13.32 | 0 | 0.00 |  | 0.00 |  |
TRVZX | T. Rowe Price New Income Fund Z Class | 7.820 | 7.820 | 7.820 | 0 | 0.010 |  | 0.13 |  |
TRWAX | Transamerica International Equity Class | 23.26 | 23.26 | 23.26 | 0 | -0.03 |  | 0.13 |  |
TRWCX | Transamerica International Equity Class | 22.98 | 22.98 | 22.98 | 0 | -0.03 |  | 0.13 |  |
TRWFX | Transamerica International Equity Class | 23.85 | 23.85 | 23.85 | 0 | -0.03 |  | 0.13 |  |
TRWIX | Transamerica International Equity Class | 23.59 | 23.59 | 23.59 | 0 | -0.03 |  | 0.13 |  |
TRWRX | Transamerica International Equity Class | 23.90 | 23.90 | 23.90 | 0 | -0.03 |  | 0.13 |  |
TRWTX | Transamerica International Equity Class | 23.78 | 23.78 | 23.78 | 0 | -0.03 |  | 0.13 |  |
TRXAX | Catalyst/Map Global Balanced Fund Class | 11.98 | 11.98 | 11.98 | 0 | -0.04 |  | 0.33 |  |
TRXCX | Catalyst/Map Global Balanced Fund Class | 11.71 | 11.71 | 11.71 | 0 | -0.04 |  | 0.34 |  |
TRXIX | Catalyst/Map Global Balanced Fund Class | 12.00 | 12.00 | 12.00 | 0 | -0.03 |  | 0.25 |  |
TRXRX | Target 2040 Fund - I Class | 16.58 | 16.58 | 16.58 | 0 | 0.00 |  | 0.00 |  |
TRYIX | New York Tax-Free Bond Fund - I Class | 10.32 | 10.32 | 10.32 | 0 | -0.06 |  | 0.58 |  |
TRZAX | T. Rowe Price Value Fund Z Class | 46.04 | 46.04 | 46.04 | 0 | -0.27 |  | 0.58 |  |
TRZBX | T. Rowe Price Blue Chip Growth Fund Z | 189.6 | 189.6 | 189.6 | 0 | 0.7 |  | 0.38 |  |
TRZCX | T. Rowe Price Corporate Income Fund Z | 7.870 | 7.870 | 7.870 | 0 | 0.000 |  | 0.00 |  |
TRZDX | T. Rowe Price Dividend Growth Fund Z | 79.38 | 79.38 | 79.38 | 0 | -0.33 |  | 0.41 |  |
TRZEX | T. Rowe Price Emerging Europe Fund Z | 5.860 | 5.860 | 5.860 | 0 | 0.010 |  | 0.17 |  |
TRZFX | T. Rowe Price Emerging Markets Local | 4.840 | 4.840 | 4.840 | 0 | -0.010 |  | 0.21 |  |
TRZHX | T. Rowe Price Inflation Protected Bond | 10.32 | 10.32 | 10.32 | 0 | 0.03 |  | 0.29 |  |
TRZIX | T. Rowe Price Small Cap Index Fund Z | 14.43 | 14.43 | 14.43 | 0 | -0.01 |  | 0.07 |  |
TRZJX | T. Rowe Price Japan Fund Z Class | 13.26 | 13.26 | 13.26 | 0 | 0.06 |  | 0.45 |  |
TRZKX | T. Rowe Price International Discovery | 70.06 | 70.06 | 70.06 | 0 | -0.08 |  | 0.11 |  |
TRZLX | T. Rowe Price U.S. Large Cap Core Fund Z | 41.51 | 41.51 | 41.51 | 0 | -0.05 |  | 0.12 |  |
TRZMM | T. Rowe Price U.S. Treasury Money Fund Z | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TRZMX | T. Rowe Price Africa & Middle East Fund | 11.14 | 11.14 | 11.14 | 0 | -0.02 |  | 0.18 |  |
TRZNX | T. Rowe Price New Asia Fund Z Class | 17.56 | 17.56 | 17.56 | 0 | -0.03 |  | 0.17 |  |
TRZOX | T. Rowe Price Shortterm Bond Fund Z | 4.610 | 4.610 | 4.610 | 0 | 0.000 |  | 0.00 |  |
TRZPX | T. Rowe Price European Stock Fund Z | 26.26 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
TRZQX | T. Rowe Price Equity Income Fund Z Class | 35.25 | 35.25 | 35.25 | 0 | -0.21 |  | 0.59 |  |
TRZRX | T. Rowe Price Real Assets Fund Z Class | 14.70 | 14.70 | 14.70 | 0 | -0.04 |  | 0.27 |  |
TRZSX | T. Rowe Price Overseas Stock Fund Z | 14.36 | 14.36 | 14.36 | 0 | 0.03 |  | 0.21 |  |
TRZTX | T. Rowe Price U.S. Treasury Intermediate | 5.020 | 5.020 | 5.020 | 0 | 0.010 |  | 0.20 |  |
TRZUX | T. Rowe Price U.S. Treasury Long-Term | 6.870 | 6.870 | 6.870 | 0 | 0.030 |  | 0.44 |  |
TRZVX | T. Rowe Price Small Cap Value Fund Z | 49.70 | 49.70 | 49.70 | 0 | -0.04 |  | 0.08 |  |
TRZWX | T. Rowe Price Ultra Shortterm Bond Fund | 5.070 | 5.070 | 5.070 | 0 | 0.000 |  | 0.00 |  |
TRZYX | T. Rowe Price Latin America Fund Z Class | 19.79 | 19.79 | 19.79 | 0 | -0.04 |  | 0.20 |  |
TRZZX | T. Rowe Price Small Cap Stock Fund Z | 54.35 | 54.35 | 54.35 | 0 | -0.05 |  | 0.09 |  |
TSAGX | Touchstone Large Company Growth Fund | 57.06 | 57.06 | 57.06 | 0 | 0.21 |  | 0.37 |  |
TSAHX | Nuveen Lifestyle Aggressive Growth Fund | 20.40 | 20.40 | 20.40 | 0 | 0.00 |  | 0.00 |  |
TSAIX | Nuveen Lifestyle Aggressive Growth Fund | 20.40 | 20.40 | 20.40 | 0 | -0.01 |  | 0.05 |  |
TSALX | Nuveen Lifestyle Aggressive Growth Fund | 20.24 | 20.24 | 20.24 | 0 | 0.00 |  | 0.00 |  |
TSAMX | Thornburg Summit Fund - Class A | 13.29 | 13.29 | 13.29 | 0 | 0.00 |  | 0.00 |  |
TSAPX | Nuveen Lifestyle Aggressive Growth Fund | 20.59 | 20.59 | 20.59 | 0 | 0.00 |  | 0.00 |  |
TSARX | Nuveen Lifestyle Aggressive Growth Fund | 20.29 | 20.29 | 20.29 | 0 | -0.01 |  | 0.05 |  |
TSBAX | T. Rowe Price Retirement Blend 2020 Fund | 10.12 | 10.12 | 10.12 | 0 | 0.01 |  | 0.10 |  |
TSBBX | Nuveen Core Impact Bond Fund Retirement | 8.820 | 8.820 | 8.820 | 0 | 0.010 |  | 0.11 |  |
TSBHX | Nuveen Core Impact Bond Fund I | 8.830 | 8.830 | 8.830 | 0 | 0.020 |  | 0.23 |  |
TSBIX | Nuveen Core Impact Bond Fund R6 | 8.820 | 8.820 | 8.820 | 0 | 0.020 |  | 0.23 |  |
TSBLX | T. Rowe Price Qm U.S. Bond Index Fund I | 9.460 | 9.460 | 9.460 | 0 | 0.020 |  | 0.21 |  |
TSBPX | Nuveen Core Impact Bond Fund Premier | 8.820 | 8.820 | 8.820 | 0 | 0.010 |  | 0.11 |  |
TSBRX | Nuveen Core Impact Bond Fund A | 8.820 | 8.820 | 8.820 | 0 | 0.020 |  | 0.23 |  |
TSBZX | T. Rowe Price Qm U.S. Bond Index Fund Z | 9.450 | 9.450 | 9.450 | 0 | 0.010 |  | 0.11 |  |
TSCGX | Thrivent Small Cap Growth Fund | 16.85 | 16.85 | 16.85 | 0 | -0.04 |  | 0.24 |  |
TSCHX | Nuveen Quant Small Cap Equity Fund I | 17.27 | 17.27 | 17.27 | 0 | -0.03 |  | 0.17 |  |
TSCIX | Amg Timessquare Small Cap Growth Fund- | 12.62 | 12.62 | 12.62 | 0 | 0.00 |  | 0.00 |  |
TSCLX | Nuveen Lifestyle Conservative Fund A | 12.83 | 12.83 | 12.83 | 0 | 0.01 |  | 0.08 |  |
TSCMM | T. Rowe Price Cash Reserves Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSCPX | Amg Timessquare Small Cap Growth Fund- | 11.63 | 11.63 | 11.63 | 0 | 0.00 |  | 0.00 |  |
TSCSX | Thrivent Small Cap Stock Fund Class S | 29.30 | 29.30 | 29.30 | 0 | 0.03 |  | 0.10 |  |
TSCTX | Nuveen Lifestyle Conservative Fund | 12.84 | 12.84 | 12.84 | 0 | 0.01 |  | 0.08 |  |
TSCWX | Nuveen Quant Small Cap Equity Fund W | 17.26 | 17.26 | 17.26 | 0 | -0.03 |  | 0.17 |  |
TSDAX | Touchstone Ultra Short Duration Fixed | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
TSDBX | Nuveen Short Duration Impact Bond Fund A | 9.650 | 9.650 | 9.650 | 0 | 0.000 |  | 0.00 |  |
TSDCX | Touchstone Ultra Short Duration Fixed | 9.240 | 9.240 | 9.240 | 0 | 0.010 |  | 0.11 |  |
TSDDX | Nuveen Short Duration Impact Bond Fund | 9.660 | 9.660 | 9.660 | 0 | 0.010 |  | 0.10 |  |
TSDFX | Nuveen Short Duration Impact Bond Fund | 9.650 | 9.650 | 9.650 | 0 | 0.000 |  | 0.00 |  |
TSDHX | Nuveen Short Duration Impact Bond Fund I | 9.650 | 9.650 | 9.650 | 0 | 0.010 |  | 0.10 |  |
TSDIX | Touchstone Ultra Short Duration Fixed | 9.220 | 9.220 | 9.220 | 0 | 0.000 |  | 0.00 |  |
TSDJX | Nuveen Short Duration Impact Bond Fund | 9.650 | 9.650 | 9.650 | 0 | 0.000 |  | 0.00 |  |
TSDLX | T. Rowe Price Short Duration Income Fund | 9.420 | 9.420 | 9.420 | 0 | 0.000 |  | 0.00 |  |
TSDOX | Touchstone Ultra Short Duration Fixed | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
TSDUX | Morgan Stanley Pathway Funds - | 9.780 | 9.780 | 9.780 | 0 | 0.000 |  | 0.00 |  |
TSEGX | Touchstone Sands Capital Emerging | 16.05 | 16.05 | 16.05 | 0 | -0.04 |  | 0.25 |  |
TSEMX | Touchstone Sands Capital Emerging | 15.94 | 15.94 | 15.94 | 0 | -0.04 |  | 0.25 |  |
TSFAX | Touchstone Small Cap Fund Class A | 13.96 | 13.96 | 13.96 | 0 | -0.03 |  | 0.21 |  |
TSFCX | Touchstone Small Cap Fund Class C | 12.03 | 12.03 | 12.03 | 0 | -0.03 |  | 0.25 |  |
TSFHX | Nuveen Lifecycle 2065 Fund I | 13.06 | 13.06 | 13.06 | 0 | 0.00 |  | 0.00 |  |
TSFIX | Touchstone Small Cap Fund Institutional | 14.26 | 14.26 | 14.26 | 0 | -0.02 |  | 0.14 |  |
TSFPX | Nuveen Lifecycle 2065 Fund Premier | 13.21 | 13.21 | 13.21 | 0 | 0.00 |  | 0.00 |  |
TSFRX | Nuveen Lifecycle 2065 Fund Retirement | 13.39 | 13.39 | 13.39 | 0 | 0.00 |  | 0.00 |  |
TSFTX | Nuveen Lifecycle 2065 Fund R6 | 13.41 | 13.41 | 13.41 | 0 | 0.00 |  | 0.00 |  |
TSFYX | Touchstone Small Cap Fund Class Y | 14.31 | 14.31 | 14.31 | 0 | -0.03 |  | 0.21 |  |
TSGAX | Timothy Plan Strategic Growth Fund Class | 9.960 | 9.960 | 9.960 | 0 | -0.020 |  | 0.20 |  |
TSGCX | Timothy Plan Strategic Growth Fund Class | 8.440 | 8.440 | 8.440 | 0 | -0.020 |  | 0.24 |  |
TSGDX | Transamerica Sustainable Growth Equity - | 15.28 | 15.28 | 15.28 | 0 | 0.03 |  | 0.20 |  |
TSGGX | Nuveen Lifestyle Growth Fund R6 | 17.66 | 17.66 | 17.66 | 0 | 0.00 |  | 0.00 |  |
TSGHX | Nuveen Lifestyle Growth Fund I | 17.64 | 17.64 | 17.64 | 0 | 0.00 |  | 0.00 |  |
TSGLX | Nuveen Lifestyle Growth Fund A | 17.52 | 17.52 | 17.52 | 0 | 0.00 |  | 0.00 |  |
TSGMX | Transamerica Sustainable Growth Equity - | 15.38 | 15.38 | 15.38 | 0 | 0.04 |  | 0.26 |  |
TSGPX | Nuveen Lifestyle Growth Fund Premier | 17.73 | 17.73 | 17.73 | 0 | 0.00 |  | 0.00 |  |
TSGRX | Nuveen Lifestyle Growth Fund Retirement | 17.56 | 17.56 | 17.56 | 0 | 0.00 |  | 0.00 |  |
TSHFX | Transamerica Asset Allocation Short | 8.340 | 8.340 | 8.340 | 0 | 0.010 |  | 0.12 |  |
TSHIX | Transamerica Multi-Asset Income - Class | 14.53 | 14.53 | 14.53 | 0 | 0.00 |  | 0.00 |  |
TSHRX | Transamerica Asset Allocation Short | 8.390 | 8.390 | 8.390 | 0 | 0.010 |  | 0.12 |  |
TSIAX | Thornburg Strategic Income Fund Class A | 11.37 | 11.37 | 11.37 | 0 | 0.01 |  | 0.09 |  |
TSICX | Thornburg Strategic Income Fund Class C | 11.35 | 11.35 | 11.35 | 0 | 0.02 |  | 0.18 |  |
TSIDX | T. Rowe Price Short Duration Income Fund | 9.420 | 9.420 | 9.420 | 0 | 0.000 |  | 0.00 |  |
TSIFX | Ecofin Tax-Exempt Private Credit Fund | 6.690 | 6.690 | 6.690 | 0 | 0.000 |  | 0.00 |  |
TSIHX | Nuveen Lifestyle Income Fund I | 10.84 | 10.84 | 10.84 | 0 | 0.01 |  | 0.09 |  |
TSIIX | Thornburg Strategic Income Fund Class I | 11.34 | 11.34 | 11.34 | 0 | 0.01 |  | 0.09 |  |
TSILX | Nuveen Lifestyle Income Fund A | 10.87 | 10.87 | 10.87 | 0 | 0.02 |  | 0.18 |  |
TSIMX | Nuveen Lifestyle Moderate Fund R6 | 14.99 | 14.99 | 14.99 | 0 | 0.00 |  | 0.00 |  |
TSINX | T. Rowe Price Spectrum International | 15.91 | 15.91 | 15.91 | 0 | 0.01 |  | 0.06 |  |
TSIPX | Nuveen Lifestyle Income Fund Premier | 10.86 | 10.86 | 10.86 | 0 | 0.01 |  | 0.09 |  |
TSIRX | Thornburg Strategic Income Fd Cl R3 Shs | 11.36 | 11.36 | 11.36 | 0 | 0.02 |  | 0.18 |  |
TSITX | Nuveen Lifestyle Income Fund R6 | 10.88 | 10.88 | 10.88 | 0 | 0.02 |  | 0.18 |  |
TSLAX | Transamerica Small Cap Value Class A | 4.390 | 4.390 | 4.390 | 0 | 0.000 |  | 0.00 |  |
TSLCX | Transamerica Small Cap Value Class C | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
TSLFX | Transamerica Small Cap Value Class R4 | 4.560 | 4.560 | 4.560 | 0 | 0.000 |  | 0.00 |  |
TSLIX | Transamerica Small Cap Value Class I | 4.680 | 4.680 | 4.680 | 0 | 0.000 |  | 0.00 |  |
TSLRX | Transamerica Small Cap Value Class R6 | 4.600 | 4.600 | 4.600 | 0 | 0.000 |  | 0.00 |  |
TSLTX | Transamerica Small Cap Value Class I3 | 4.550 | 4.550 | 4.550 | 0 | 0.000 |  | 0.00 |  |
TSMDX | Trillium ESG Small/Mid Cap Fund | 14.80 | 14.80 | 14.80 | 0 | 0.03 |  | 0.20 |  |
TSMEX | Nuveen Quant Small/Mid Cap Equity Fund | 14.10 | 14.10 | 14.10 | 0 | -0.02 |  | 0.14 |  |
TSMGX | Touchstone Sands Capital Emerging | 15.72 | 15.72 | 15.72 | 0 | -0.04 |  | 0.25 |  |
TSMHX | Nuveen Lifestyle Moderate Fund I | 14.99 | 14.99 | 14.99 | 0 | 0.01 |  | 0.07 |  |
TSMLX | Nuveen Lifestyle Moderate Fund A | 14.96 | 14.96 | 14.96 | 0 | 0.01 |  | 0.07 |  |
TSMMM | Stit Treasury Obligations Portfolio Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSMMX | Nuveen Quant Small/Mid Cap Equity Fund | 14.35 | 14.35 | 14.35 | 0 | -0.03 |  | 0.21 |  |
TSMNX | Nuveen Quant Small/Mid Cap Equity Fund | 14.25 | 14.25 | 14.25 | 0 | -0.03 |  | 0.21 |  |
TSMOX | Nuveen Quant Small/Mid Cap Equity Fund | 14.10 | 14.10 | 14.10 | 0 | -0.03 |  | 0.21 |  |
TSMPX | Nuveen Lifestyle Moderate Fund Premier | 15.08 | 15.08 | 15.08 | 0 | 0.00 |  | 0.00 |  |
TSMTX | Nuveen Lifestyle Moderate Fund | 14.97 | 14.97 | 14.97 | 0 | 0.01 |  | 0.07 |  |
TSMUX | Nuveen Quant Small/Mid Cap Equity Fund | 14.27 | 14.27 | 14.27 | 0 | -0.02 |  | 0.14 |  |
TSMVX | Transamerica Small/Mid Cap Value Class I | 26.68 | 26.68 | 26.68 | 0 | -0.06 |  | 0.22 |  |
TSMWX | Nuveen Quant Small/Mid Cap Equity Fund | 14.23 | 14.23 | 14.23 | 0 | -0.03 |  | 0.21 |  |
TSMXX | Stit Treasury Obligations Portfolio Cash | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TSNAX | Touchstone Sands Capital Select Growth | 16.61 | 16.61 | 16.61 | 0 | 0.07 |  | 0.42 |  |
TSNCX | Touchstone Sands Capital Select Growth | 16.33 | 16.33 | 16.33 | 0 | 0.06 |  | 0.37 |  |
TSNIX | T. Rowe Price Science & Technology Fund | 47.79 | 47.79 | 47.79 | 0 | 0.09 |  | 0.19 |  |
TSNRX | Touchstone Sands Capital Select Growth | 18.96 | 18.96 | 18.96 | 0 | 0.08 |  | 0.42 |  |
TSOEX | Nuveen International Responsible Equity | 14.76 | 14.76 | 14.76 | 0 | 0.02 |  | 0.14 |  |
TSOHX | Nuveen International Responsible Equity | 14.82 | 14.82 | 14.82 | 0 | 0.02 |  | 0.14 |  |
TSONX | Nuveen International Responsible Equity | 14.83 | 14.83 | 14.83 | 0 | 0.02 |  | 0.14 |  |
TSOPX | Nuveen International Responsible Equity | 14.85 | 14.85 | 14.85 | 0 | 0.02 |  | 0.13 |  |
TSORX | Nuveen International Responsible Equity | 14.76 | 14.76 | 14.76 | 0 | 0.02 |  | 0.14 |  |
TSPFX | Transamerica Small Cap Growth Class R4 | 5.730 | 5.730 | 5.730 | 0 | -0.020 |  | 0.35 |  |
TSPIX | Transamerica Small Cap Growth Class I2 | 5.830 | 5.830 | 5.830 | 0 | -0.020 |  | 0.34 |  |
TSPMM | Stit Treasury Obligations Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSPNX | T. Rowe Price Spectrum Income Fund I | 11.21 | 11.21 | 11.21 | 0 | 0.01 |  | 0.09 |  |
TSPRX | Transamerica Small Cap Growth Class R | 5.490 | 5.490 | 5.490 | 0 | -0.020 |  | 0.36 |  |
TSPTX | Transamerica Small Cap Growth Class I3 | 5.820 | 5.820 | 5.820 | 0 | -0.020 |  | 0.34 |  |
TSPXX | Stit Treasury Obligations Portfolio | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TSQIX | Amg Timessquare Small Cap Growth Fund | 12.51 | 12.51 | 12.51 | 0 | 0.00 |  | 0.00 |  |
TSRIX | Thornburg Strategic Income Fund Class R4 | 11.35 | 11.35 | 11.35 | 0 | 0.01 |  | 0.09 |  |
TSRLX | Touchstone Large Cap Focused Fund Class | 70.36 | 70.36 | 70.36 | 0 | 0.01 |  | 0.01 |  |
TSRMM | Stit Treasury Obligations Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSRMX | Touchstone Sands Capital Emerging | 16.07 | 16.07 | 16.07 | 0 | -0.04 |  | 0.25 |  |
TSRPX | Nuveen Quant Small Cap Equity Fund | 17.12 | 17.12 | 17.12 | 0 | -0.03 |  | 0.17 |  |
TSRRX | Thornburg Strategic Income Fd Cl R5 Shs | 11.35 | 11.35 | 11.35 | 0 | 0.02 |  | 0.18 |  |
TSRSX | Thornburg Strategic Income Fund Class R6 | 11.38 | 11.38 | 11.38 | 0 | 0.02 |  | 0.18 |  |
TSRXX | Stit Treasury Obligations Portfolio | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TSSAX | Thornburg Strategic Municipal Income | 13.75 | 13.75 | 13.75 | 0 | -0.02 |  | 0.15 |  |
TSSCX | Thornburg Strategic Municipal Income | 13.77 | 13.77 | 13.77 | 0 | -0.02 |  | 0.15 |  |
TSSIX | Thornburg Strategic Municipal Income | 13.76 | 13.76 | 13.76 | 0 | -0.02 |  | 0.15 |  |
TSSMM | Stit Treasury Obligations Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSSXX | Stit Treasury Obligations Portfolio | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TSTFX | Transamerica Stock Index Class R4 | 19.18 | 19.18 | 19.18 | 0 | -0.01 |  | 0.05 |  |
TSTIX | Transamerica Short-Term Bond Class I | 9.850 | 9.850 | 9.850 | 0 | 0.010 |  | 0.10 |  |
TSTPX | Nuveen Short Term Bond Fund Premier | 10.14 | 10.14 | 10.14 | 0 | 0.01 |  | 0.10 |  |
TSTRX | Transamerica Stock Index Class R | 19.19 | 19.19 | 19.19 | 0 | -0.01 |  | 0.05 |  |
TSUMX | Thornburg Summit Fund Class I | 13.30 | 13.30 | 13.30 | 0 | 0.00 |  | 0.00 |  |
TSVAX | PGIM Quant Solutions Small-Cap Value | 15.47 | 15.47 | 15.47 | 0 | -0.11 |  | 0.71 |  |
TSVCX | Timothy Plan Small-Cap Value Fund Class | 9.970 | 9.970 | 9.970 | 0 | -0.020 |  | 0.20 |  |
TSVIX | Transamerica Small/Mid Cap Value Class I | 26.59 | 26.59 | 26.59 | 0 | -0.06 |  | 0.23 |  |
TSVMM | Stit Treasury Obligations Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSVPX | T. Rowe Price Spectrum Diversified | 25.47 | 25.47 | 25.47 | 0 | -0.03 |  | 0.12 |  |
TSVQX | PGIM Quant Solutions Small-Cap Value | 15.49 | 15.49 | 15.49 | 0 | -0.11 |  | 0.71 |  |
TSVRX | PGIM Quant Solutions Small-Cap Value | 15.12 | 15.12 | 15.12 | 0 | -0.11 |  | 0.72 |  |
TSVXX | Stit Treasury Obligations Portfolio | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TSWEX | Tsw Large Cap Value Fund Institutional | 13.55 | 13.55 | 13.55 | 0 | -0.05 |  | 0.37 |  |
TSWFX | Tsw Core Plus Bond Fund Institutional | 9.910 | 9.910 | 9.910 | 0 | 0.020 |  | 0.20 |  |
TSWHX | Tsw High Yield Bond Fund - Institutional | 9.190 | 9.190 | 9.190 | 0 | -0.010 |  | 0.11 |  |
TSWIX | Transamerica International Equity Class | 23.55 | 23.55 | 23.55 | 0 | -0.03 |  | 0.13 |  |
TSWMX | Tsw Emerging Markets Fund - | 10.24 | 10.24 | 10.24 | 0 | -0.02 |  | 0.19 |  |
TSXMM | Msilf Tax-Exempt Portfolio - Select | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TSYYX | Touchstone Ultra Short Duration Fixed | 9.230 | 9.230 | 9.230 | 0 | 0.000 |  | 0.00 |  |
TTABX | T. Rowe Price International Bond Fund | 8.470 | 8.470 | 8.470 | 0 | 0.000 |  | 0.00 |  |
TTBHX | Nuveen Short Term Bond Index Fund I | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
TTBWX | Nuveen Short Term Bond Index Fund W | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
TTDAX | Toews Tactical Defensive Alpha Fund | 9.650 | 9.650 | 9.650 | 0 | -0.010 |  | 0.10 |  |
TTEEX | T. Rowe Price Emerging Europe Fund - I | 5.890 | 5.890 | 5.890 | 0 | 0.010 |  | 0.17 |  |
TTFHX | Nuveen Lifecycle 2045 Fund I | 14.45 | 14.45 | 14.45 | 0 | 0.00 |  | 0.00 |  |
TTFIX | Nuveen Lifecycle 2045 Fund R6 | 14.45 | 14.45 | 14.45 | 0 | 0.01 |  | 0.07 |  |
TTFPX | Nuveen Lifecycle 2045 Fund Premier | 14.36 | 14.36 | 14.36 | 0 | 0.00 |  | 0.00 |  |
TTFRX | Nuveen Lifecycle 2045 Fund Retirement | 14.28 | 14.28 | 14.28 | 0 | 0.00 |  | 0.00 |  |
TTGMM | T. Rowe Price Government Money Fund - I | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TTIFX | Goldman Sachs Tactical Tilt Overlay Fund | 10.52 | 10.52 | 10.52 | 0 | 0.00 |  | 0.00 |  |
TTIHX | Nuveen Lifecycle Index 2055 Fund I | 26.52 | 26.52 | 26.52 | 0 | 0.00 |  | 0.00 |  |
TTIIX | Nuveen Lifecycle Index 2055 Fund R6 | 26.56 | 26.56 | 26.56 | 0 | 0.00 |  | 0.00 |  |
TTIMM | Federated Hermes Trust For U.S. Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TTIPX | Nuveen Lifecycle Index 2055 Fund Premier | 26.46 | 26.46 | 26.46 | 0 | 0.00 |  | 0.00 |  |
TTIRX | Nuveen Lifecycle Index 2055 Fund | 26.38 | 26.38 | 26.38 | 0 | 0.00 |  | 0.00 |  |
TTISX | Nuveen Quant International Small Cap | 12.01 | 12.01 | 12.01 | 0 | 0.03 |  | 0.25 |  |
TTMIX | T. Rowe Price Communications & | 162.4 | 162.4 | 162.4 | 0 | -0.1 |  | 0.09 |  |
TTOIX | Target 2060 Fund - I Class | 16.57 | 16.57 | 16.57 | 0 | -0.01 |  | 0.06 |  |
TTOMM | Federated Hermes Trust For U.S. Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TTQMM | Federated Hermes Trust For U.S. Treasury | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TTRBX | Ambrus Core Bond Fund - Institutional | 9.890 | 9.890 | 9.890 | 0 | 0.010 |  | 0.10 |  |
TTRCX | Templeton Global Total Return Fund Class | 6.680 | 6.680 | 6.680 | 0 | -0.010 |  | 0.15 |  |
TTRFX | Goldman Sachs Tactical Tilt Overlay Fund | 10.15 | 10.15 | 10.15 | 0 | 0.01 |  | 0.10 |  |
TTRHX | Nuveen Lifecycle 2055 Fund I | 17.76 | 17.76 | 17.76 | 0 | 0.01 |  | 0.06 |  |
TTRIX | Nuveen Lifecycle 2055 Fund R6 | 17.75 | 17.75 | 17.75 | 0 | 0.00 |  | 0.00 |  |
TTRLX | Nuveen Lifecycle 2055 Fund Retirement | 17.65 | 17.65 | 17.65 | 0 | 0.00 |  | 0.00 |  |
TTRPX | Nuveen Lifecycle 2055 Fund Premier | 17.67 | 17.67 | 17.67 | 0 | 0.00 |  | 0.00 |  |
TTRTX | Target 2015 Fund - I Class | 11.48 | 11.48 | 11.48 | 0 | 0.01 |  | 0.09 |  |
TTRZX | Templeton Global Total Return Fund Class | 6.710 | 6.710 | 6.710 | 0 | -0.010 |  | 0.15 |  |
TTSIX | T. Rowe Price Tax-Free | 5.440 | 5.440 | 5.440 | 0 | 0.000 |  | 0.00 |  |
TTSMX | Dupree Mutual Funds Tennessee Tax-Free | 10.28 | 10.28 | 10.28 | 0 | 0.00 |  | 0.00 |  |
TTURX | Target 2020 Fund - I Class | 12.18 | 12.18 | 12.18 | 0 | 0.00 |  | 0.00 |  |
TUGMM | RBC Bluebay U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TUHAX | T. Rowe Price U.S. High Yield Fund - | 8.300 | 8.300 | 8.300 | 0 | -0.020 |  | 0.24 |  |
TUHIX | T. Rowe Price U.S. High Yield Fund - I | 8.270 | 8.270 | 8.270 | 0 | -0.010 |  | 0.12 |  |
TUHYX | T. Rowe Price U.S. High Yield Fund | 8.310 | 8.310 | 8.310 | 0 | -0.020 |  | 0.24 |  |
TUIFX | Toews Unconstrained Income Fund | 9.150 | 9.150 | 9.150 | 0 | 0.010 |  | 0.11 |  |
TUIMM | RBC Bluebay U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TUNAX | Transamerica Unconstrained Bond Class A | 8.650 | 8.650 | 8.650 | 0 | 0.000 |  | 0.00 |  |
TUNIX | Transamerica Unconstrained Bond Class I | 8.640 | 8.640 | 8.640 | 0 | 0.000 |  | 0.00 |  |
TUSBX | Transamerica Ultrashort Bond - Class A | 10.04 | 10.04 | 10.04 | 0 | 0.00 |  | 0.00 |  |
TUSFX | Transamerica Ultrashort Bond - Class I | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |  |
TVAFX | Thornburg Value Fund A Shares | 74.60 | 74.60 | 74.60 | 0 | 0.00 |  | 0.00 |  |
TVCFX | Thornburg Value Fund - C Share | 62.14 | 62.14 | 62.14 | 0 | -0.01 |  | 0.02 |  |
TVFRX | Naa Allocation Fund Class P | 16.61 | 16.61 | 16.61 | 0 | 0.01 |  | 0.06 |  |
TVFVX | Third Avenue Value Fund Investor Class | 62.12 | 62.12 | 62.12 | 0 | -0.26 |  | 0.42 |  |
TVIFX | Thornburg Value Fund Class I Shares | 78.68 | 78.68 | 78.68 | 0 | -0.01 |  | 0.01 |  |
TVIHX | Nuveen Lifecycle Index 2060 Fund I | 20.62 | 20.62 | 20.62 | 0 | 0.00 |  | 0.00 |  |
TVIIX | Nuveen Lifecycle Index 2060 Fund R6 | 20.63 | 20.63 | 20.63 | 0 | 0.00 |  | 0.00 |  |
TVIPX | Nuveen Lifecycle Index 2060 Fund Premier | 20.56 | 20.56 | 20.56 | 0 | 0.00 |  | 0.00 |  |
TVIRX | Thornburg Value Fund Class R4 | 75.59 | 75.59 | 75.59 | 0 | 0.00 |  | 0.00 |  |
TVITX | Nuveen Lifecycle Index 2060 Fund | 20.51 | 20.51 | 20.51 | 0 | 0.00 |  | 0.00 |  |
TVLAX | Touchstone Value Fd Cl A | 11.44 | 11.44 | 11.44 | 0 | -0.04 |  | 0.35 |  |
TVLCX | Touchstone Value Fd Cl C | 11.39 | 11.39 | 11.39 | 0 | -0.04 |  | 0.35 |  |
TVLIX | Touchstone Value Fd Inst Cl | 11.47 | 11.47 | 11.47 | 0 | -0.04 |  | 0.35 |  |
TVLRX | Touchstone Value Fund Class R6 | 11.48 | 11.48 | 11.48 | 0 | -0.04 |  | 0.35 |  |
TVLYX | Touchstone Value Fd Cl Y | 11.51 | 11.51 | 11.51 | 0 | -0.05 |  | 0.43 |  |
TVOAX | Touchstone Small Cap Value Fd Cl A | 35.84 | 35.84 | 35.84 | 0 | -0.02 |  | 0.06 |  |
TVOCX | Touchstone Small Cap Value Fd Cl C | 33.58 | 33.58 | 33.58 | 0 | -0.02 |  | 0.06 |  |
TVOIX | Touchstone Small Cap Value Fd Insti Cl | 36.25 | 36.25 | 36.25 | 0 | -0.03 |  | 0.08 |  |
TVOYX | Touchstone Small Cap Value Fd Cl Y | 36.12 | 36.12 | 36.12 | 0 | -0.02 |  | 0.06 |  |
TVRAX | Naa Allocation Fund Class A | 16.38 | 16.38 | 16.38 | 0 | 0.01 |  | 0.06 |  |
TVRCX | Naa Allocation Fund Class C | 14.49 | 14.49 | 14.49 | 0 | 0.01 |  | 0.07 |  |
TVRFX | Thornburg Value Fund Class R3 Shs | 74.23 | 74.23 | 74.23 | 0 | -0.01 |  | 0.01 |  |
TVRIX | Naa Allocation Fund Institutional Class | 17.23 | 17.23 | 17.23 | 0 | 0.01 |  | 0.06 |  |
TVRRX | Thornburg Value Fund Class R-5 | 78.54 | 78.54 | 78.54 | 0 | 0.00 |  | 0.00 |  |
TVRVX | Third Avenue Real Estate Value Fund | 23.34 | 23.34 | 23.34 | 0 | 0.31 |  | 1.35 |  |
TVSVX | Third Avenue Small-Cap Value Fund | 17.57 | 17.57 | 17.57 | 0 | -0.02 |  | 0.11 |  |
TWAAX | Thrivent International Allocation Fund | 11.77 | 11.77 | 11.77 | 0 | 0.00 |  | 0.00 |  |
TWACX | American Century Short-Term Government | 8.960 | 8.960 | 8.960 | 0 | 0.010 |  | 0.11 |  |
TWADX | American Century Value Fd - A Cl | 7.770 | 7.770 | 7.770 | 0 | -0.020 |  | 0.26 |  |
TWAIX | Thrivent International Allocation Fund | 11.84 | 11.84 | 11.84 | 0 | 0.01 |  | 0.08 |  |
TWARX | American Century Short-Term Government | 9.090 | 9.090 | 9.090 | 0 | 0.010 |  | 0.11 |  |
TWAVX | American Century Short Term Government A | 9.120 | 9.120 | 9.120 | 0 | 0.000 |  | 0.00 |  |
TWBIX | American Century Balanced Investor Class | 19.36 | 19.36 | 19.36 | 0 | 0.01 |  | 0.05 |  |
TWCAX | American Century Select Fd - A Cl | 111.8 | 111.8 | 111.8 | 0 | 0.2 |  | 0.22 |  |
TWCCX | American Century Ultra - C Class | 60.21 | 60.21 | 60.21 | 0 | 0.17 |  | 0.28 |  |
TWCGX | American Century Growth Investor Class | 56.15 | 56.15 | 56.15 | 0 | 0.23 |  | 0.41 |  |
TWCIX | American Century Select Investor Class | 118.1 | 118.1 | 118.1 | 0 | 0.3 |  | 0.22 |  |
TWCUX | American Century Ultra Investor Class | 90.18 | 90.18 | 90.18 | 0 | 0.26 |  | 0.29 |  |
TWDAX | Templeton World Fund Advisor Class | 17.19 | 17.19 | 17.19 | 0 | 0.06 |  | 0.35 |  |
TWEAX | American Century Equity Income Fd A | 8.470 | 8.470 | 8.470 | 0 | -0.040 |  | 0.47 |  |
TWEBX | Tweedy Browne Value Fund | 18.24 | 18.24 | 18.24 | 0 | -0.01 |  | 0.05 |  |
TWEIX | American Century Equity Income Investor | 8.470 | 8.470 | 8.470 | 0 | -0.050 |  | 0.59 |  |
TWEMX | Tcw White Oak Emerging Markets Equity | 10.85 | 10.85 | 10.85 | 0 | -0.03 |  | 0.28 |  |
TWGAX | American Century International Growth A | 13.76 | 13.76 | 13.76 | 0 | 0.06 |  | 0.44 |  |
TWGGX | Focused Global Growth Fund Investor | 11.46 | 11.46 | 11.46 | 0 | 0.01 |  | 0.09 |  |
TWGIX | American Century Growth Fund - I Class | 58.30 | 58.30 | 58.30 | 0 | 0.24 |  | 0.41 |  |
TWHIX | American Century Heritage Investor Class | 24.35 | 24.35 | 24.35 | 0 | 0.06 |  | 0.25 |  |
TWIEX | American Century International Growth | 13.70 | 13.70 | 13.70 | 0 | 0.05 |  | 0.37 |  |
TWMIX | American Century Emerging Markets | 11.85 | 11.85 | 11.85 | 0 | -0.03 |  | 0.25 |  |
TWMTX | Transamerica US Growth Class T | 120.5 | 120.5 | 120.5 | 0 | 0.2 |  | 0.17 |  |
TWNMM | Maryland Tax-Free Money Fund - I Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TWOEX | Tcw White Oak Emerging Markets Equity | 10.86 | 10.86 | 10.86 | 0 | -0.02 |  | 0.18 |  |
TWQAX | Transamerica Large Cap Value Class A | 14.58 | 14.58 | 14.58 | 0 | -0.04 |  | 0.27 |  |
TWQCX | Transamerica Large Cap Value Class C | 14.45 | 14.45 | 14.45 | 0 | -0.04 |  | 0.28 |  |
TWQIX | Transamerica Large Cap Value Class I | 14.79 | 14.79 | 14.79 | 0 | -0.04 |  | 0.27 |  |
TWQZX | Transamerica Large Cap Value Class I2 | 14.71 | 14.71 | 14.71 | 0 | -0.03 |  | 0.20 |  |
TWRCX | American Century Growth Fund - C Class | 45.66 | 45.66 | 45.66 | 0 | 0.18 |  | 0.40 |  |
TWRRX | Target 2030 Fund - I Class | 14.48 | 14.48 | 14.48 | 0 | 0.00 |  | 0.00 |  |
TWSAX | American Century Strategic Allocation | 8.130 | 8.130 | 8.130 | 0 | 0.000 |  | 0.00 |  |
TWSCX | American Century Strategic Allocation | 5.500 | 5.500 | 5.500 | 0 | 0.000 |  | 0.00 |  |
TWSGX | Transwestern Institutional Short | 9.130 | 9.130 | 9.130 | 0 | 0.010 |  | 0.11 |  |
TWSIX | American Century Select Fund - I Class | 122.9 | 122.9 | 122.9 | 0 | 0.3 |  | 0.22 |  |
TWSMM | Msilf Tax-Exempt Portfolio - Wealth S | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TWSMX | American Century Strategic Allocation | 6.560 | 6.560 | 6.560 | 0 | 0.000 |  | 0.00 |  |
TWTCX | American Century Intermediate-Term | 10.48 | 10.48 | 10.48 | 0 | -0.02 |  | 0.19 |  |
TWTIX | American Century Intermediate-Term Tax | 10.48 | 10.48 | 10.48 | 0 | -0.02 |  | 0.19 |  |
TWUAX | American Century Ultra Fd A Class | 82.81 | 82.81 | 82.81 | 0 | 0.23 |  | 0.28 |  |
TWUIX | American Century Ultra Fund - I Class | 96.19 | 96.19 | 96.19 | 0 | 0.27 |  | 0.28 |  |
TWUOX | American Century Short-Term Government | 9.120 | 9.120 | 9.120 | 0 | 0.000 |  | 0.00 |  |
TWUSX | American Century Short-Term Government | 9.110 | 9.110 | 9.110 | 0 | 0.000 |  | 0.00 |  |
TWVLX | American Century Value Investor Class | 7.780 | 7.780 | 7.780 | 0 | -0.030 |  | 0.38 |  |
TWWOX | American Century Intermediate-Term | 10.49 | 10.49 | 10.49 | 0 | -0.01 |  | 0.10 |  |
TXEFX | American Funds Tax-Exempt Preservation | 9.560 | 9.560 | 9.560 | 0 | -0.010 |  | 0.10 |  |
TXGMM | Texas Capital Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TXIFX | American Funds Tax-Aware Conservative | 15.99 | 15.99 | 15.99 | 0 | -0.02 |  | 0.12 |  |
TXMMM | Dws Tax-Exempt Portfolio Tax-Exempt Cash | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TXPMM | Stit Treasury Obligations Portfolio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TXPXX | Stit Treasury Obligations Portfolio | 4.330 | 4.330 | 4.330 | 0 | 0.000 |  | 0.00 |  |
TXRAX | Jpmorgan Tax Aware Real Return A | 9.210 | 9.210 | 9.210 | 0 | -0.020 |  | 0.22 |  |
TXRCX | Jpmorgan Tax Aware Real Return C | 9.190 | 9.190 | 9.190 | 0 | -0.020 |  | 0.22 |  |
TXRIX | Jpmorgan Tax Aware Real Return Fund I | 9.240 | 9.240 | 9.240 | 0 | -0.020 |  | 0.22 |  |
TXRRX | Jpmorgan Tax Aware Real Return Fund R6 | 9.230 | 9.230 | 9.230 | 0 | -0.020 |  | 0.22 |  |
TXXMM | Msilf Tax-Exempt | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TYCMM | Stit Treasury Portfolio Corp Cl | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
TYCXX | Stit Treasury Portfolio Corp Cl | 4.400 | 4.400 | 4.400 | 0 | -0.010 |  | 0.23 |  |
TYEFX | American Funds Tax-Exempt Preservation | 9.570 | 9.570 | 9.570 | 0 | 0.000 |  | 0.00 |  |
TYHRX | Pioneer High Yield Fund Class R | 9.740 | 9.740 | 9.740 | 0 | 0.010 |  | 0.10 |  |
TYHYX | Pioneer High Yield Fund Class Y | 8.660 | 8.660 | 8.660 | 0 | -0.010 |  | 0.12 |  |
TYIFX | American Funds Tax-Aware Conservative | 15.97 | 15.97 | 15.97 | 0 | -0.02 |  | 0.13 |  |
TZINX | Templeton Global Balanced Fund Advisor | 2.620 | 2.620 | 2.620 | 0 | -0.010 |  | 0.38 |  |