ALGAXAlger International Focus Fund Class A10/11/2024
LAST:

 20.83		CHANGE:
 0.16		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
20.67		LOW:
20.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2420.8320.8320.8320.8300
10/10/2420.6720.6720.6720.6700
10/09/2420.7320.7320.7320.7300
10/08/2420.7520.7520.7520.7500
10/07/2420.7520.7520.7520.7500
10/04/2420.8220.8220.8220.8200
10/03/2420.6420.6420.6420.6400
10/02/2420.8220.8220.8220.8200
10/01/2420.7920.7920.7920.7900
09/30/2420.8620.8620.8620.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75