ALGAXAlger International Opportunities Fund - Class A05/22/2025
LAST:

 21.01		CHANGE:
 0.02		OPEN:
21.01		HIGH:
21.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.99		LOW:
21.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.0121.0121.0121.0100
05/21/2520.9920.9920.9920.9900
05/20/2521.1921.1921.1921.1900
05/19/2521.1821.1821.1821.1800
05/16/2521.0121.0121.0121.0100
05/15/2520.9220.9220.9220.9200
05/14/2520.7320.7320.7320.7300
05/13/2520.7320.7320.7320.7300
05/12/2520.5920.5920.5920.5900
05/09/2520.4420.4420.4420.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24