AIARXAmerican Century Inflation-Adjusted Bond Fd - R05/25/2023
LAST:

 10.69		CHANGE:
 0.06		OPEN:
10.69		HIGH:
10.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
10.75		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2310.6910.6910.6910.6900
05/24/2310.7510.7510.7510.7500
05/23/2310.7910.7910.7910.7900
05/22/2310.7510.7510.7510.7500
05/19/2310.7610.7610.7610.7600
05/18/2310.7910.7910.7910.7900
05/17/2310.8410.8410.8410.8400
05/16/2310.8510.8510.8510.8500
05/15/2310.8810.8810.8810.8800
05/12/2310.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 12.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93