ALFKXLord Abbett Alpha Strategy Fund Class R407/07/2025
LAST:

 26.24		CHANGE:
 0.28		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
26.52		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.2426.2426.2426.2400
07/03/2526.5226.5226.5226.5200
07/02/2526.3126.3126.3126.3100
07/01/2526.1826.1826.1826.1800
06/30/2526.2126.2126.2126.2100
06/27/2526.1526.1526.1526.1500
06/26/2526.0326.0326.0326.0300
06/25/2525.6225.6225.6225.6200
06/24/2525.7825.7825.7825.7800
06/23/2525.4925.4925.4925.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.89 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09