ATRCXCatalyst Systematic Alpha Class C06/26/2025
LAST:

 9.240		CHANGE:
 0.06		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.65		PREV:
9.180		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.3309.3309.3309.33000
07/02/259.2609.2609.2609.26000
07/01/259.2609.2609.2609.26000
06/30/259.2909.2909.2909.29000
06/27/259.1609.1609.1609.16000
06/26/259.2409.2409.2409.24000
06/25/259.1809.1809.1809.18000
06/24/259.1909.1909.1909.19000
06/23/259.1509.1509.1509.15000
06/20/259.0709.0709.0709.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31