USMF, ABRIX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Cl R5]

17 Jul 2026

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.920	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.940	9.940	9.940	9.940
16 Jul 26	9.920	9.920	9.920	9.920
15 Jul 26	9.980	9.980	9.980	9.980
14 Jul 26	9.960	9.960	9.960	9.960
13 Jul 26	9.880	9.880	9.880	9.880
10 Jul 26	9.870	9.870	9.870	9.870
09 Jul 26	9.870	9.870	9.870	9.870
08 Jul 26	9.790	9.790	9.790	9.790
07 Jul 26	9.840	9.840	9.840	9.840
06 Jul 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940