ABRIXInvesco Balanced-Risk Allocation Fund Cl R510/04/2024
LAST:

 9.600		CHANGE:
 0.02		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.620		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.6009.6009.6009.60000
10/03/249.6209.6209.6209.62000
10/02/249.6309.6309.6309.63000
10/01/249.6509.6509.6509.65000
09/30/249.5809.5809.5809.58000
09/27/249.6909.6909.6909.69000
09/26/249.6309.6309.6309.63000
09/25/249.5509.5509.5509.55000
09/24/249.6209.6209.6209.62000
09/23/249.4809.4809.4809.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 9.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41