USMF, ABRIX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Cl R5]

24 Feb 2026

LAST: 9.320	CHANGE: 0.05	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.54	PREV: 9.270	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.320	9.320	9.320	9.320
23 Feb 26	9.270	9.270	9.270	9.270
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.170	9.170	9.170	9.170
18 Feb 26	9.140	9.140	9.140	9.140
17 Feb 26	9.010	9.010	9.010	9.010
13 Feb 26	9.020	9.020	9.020	9.020
12 Feb 26	8.970	8.970	8.970	8.970
11 Feb 26	9.070	9.070	9.070	9.070
10 Feb 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320