EODData

USMF, ABRIX: Invesco Balanced-Risk Allocation Fund Cl R5

13 Nov 2025
LAST:

8.800

CHANGE:
 0.07
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
8.870
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.8008.8008.8008.8000
12 Nov 258.8708.8708.8708.8700
11 Nov 258.8608.8608.8608.8600
10 Nov 258.8008.8008.8008.8000
07 Nov 258.7208.7208.7208.7200
06 Nov 258.7308.7308.7308.7300
05 Nov 258.7508.7508.7508.7500
04 Nov 258.7408.7408.7408.7400
03 Nov 258.7908.7908.7908.7900
31 Oct 258.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.810.1%
MA10:8.790.2%
MA20:8.780.3%
MA50:8.651.8%
MA100:8.464.0%
MA200:8.306.0%
STO9:53.33
STO14:53.33
RSI14:50.00
WPR14:-46.67
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:8.870.8%
Week Low:8.720.9%
Month High:8.870.8%
Month Low:8.626.0%
Year High:9.447.3%
Year Low:7.6515.0%
Volatility:0.96