EODData

USMF, ABRIX: Invesco Balanced-Risk Allocation Fund Cl R5

13 Oct 2025
LAST:

8.620

CHANGE:
 0.07
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
8.550
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.6208.6208.6208.6200
10 Oct 258.5508.5508.5508.5500
09 Oct 258.6208.6208.6208.6200
08 Oct 258.6608.6608.6608.6600
07 Oct 258.6208.6208.6208.6200
06 Oct 258.6208.6208.6208.6200
03 Oct 258.6008.6008.6008.6000
02 Oct 258.5708.5708.5708.5700
01 Oct 258.5608.5608.5608.5600
30 Sep 258.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.600.3%
MA20:8.560.7%
MA50:8.442.1%
MA100:8.323.6%
MA200:8.224.8%
STO9:63.64
STO14:75.00
RSI14:62.16 
WPR14:-25.00
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:8.660.5%
Week Low:8.550.8%
Month High:8.660.5%
Month Low:8.504.8%
Year High:9.5210.4%
Year Low:7.6512.7%