EODData

USMF, AGBWX: American Century Global Bond Fund - Y Class

05 Oct 2026
LAST:

8.380

CHANGE:
 0.00
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.380
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.3808.3808.3808.3800
02 Oct 268.3808.3808.3808.3800
01 Oct 268.3708.3708.3708.3700
30 Sep 268.3708.3708.3708.3700
29 Sep 268.3708.3708.3708.3700
28 Sep 268.3708.3708.3708.3700
25 Sep 268.4108.4108.4108.4100
24 Sep 268.4008.4008.4008.4000
23 Sep 268.4408.4408.4408.4400
22 Sep 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.1%
MA10:8.400.2%
MA20:8.440.7%
MA50:8.562.1%
MA100:8.622.8%
MA200:8.673.5%
STO9:14.29 
STO14:8.33 
RSI14:37.50 
WPR14:-91.67 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.380.0%
Week Low:8.370.1%
Month High:8.541.9%
Month Low:8.373.5%
Year High:8.926.4%
Year Low:8.370.1%
Volatility:0.65