EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBWX: American Century Global Bond Fund - Y Class

02 Nov 2026
LAST:

8.520

CHANGE:
 0.02		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.500		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.5208.5208.5208.5200
30 Oct 268.5008.5008.5008.5000
29 Oct 268.4908.4908.4908.4900
28 Oct 268.4708.4708.4708.4700
27 Oct 268.4808.4808.4808.4800
26 Oct 268.4708.4708.4708.4700
23 Oct 268.4708.4708.4708.4700
22 Oct 268.4708.4708.4708.4700
21 Oct 268.4408.4408.4408.4400
20 Oct 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.3%
MA10:8.480.5%
MA20:8.450.9%
MA50:8.480.5%
MA100:8.570.5%
MA200:8.651.5%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.520.0%
Week Low:8.470.6%
Month High:8.520.0%
Month Low:8.381.5%
Year High:8.914.6%
Year Low:8.371.8%
Volatility:0.79