USMF, AGBWX End of Day and Historical Stock Data [American Century Global Bond Fund

05 Jan 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	8.710	8.710	8.710	8.710
02 Jan 26	8.690	8.690	8.690	8.690
31 Dec 25	8.700	8.700	8.700	8.700
30 Dec 25	8.710	8.710	8.710	8.710
29 Dec 25	8.710	8.710	8.710	8.710
26 Dec 25	8.700	8.700	8.700	8.700
24 Dec 25	8.700	8.700	8.700	8.700
23 Dec 25	8.690	8.690	8.690	8.690
22 Dec 25	8.680	8.680	8.680	8.680
19 Dec 25	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710