USMF, AGBWX End of Day and Historical Stock Data [American Century Global Bond Fund

27 Jul 2026

LAST: 8.620	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.23	PREV: 8.600	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.620	8.620	8.620	8.620
24 Jul 26	8.600	8.600	8.600	8.600
23 Jul 26	8.600	8.600	8.600	8.600
22 Jul 26	8.620	8.620	8.620	8.620
21 Jul 26	8.630	8.630	8.630	8.630
20 Jul 26	8.640	8.640	8.640	8.640
17 Jul 26	8.650	8.650	8.650	8.650
16 Jul 26	8.650	8.650	8.650	8.650
15 Jul 26	8.650	8.650	8.650	8.650
14 Jul 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620