EODData

USMF, ASTCX:

09 Sep 2025
LAST:

6.750

CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.750
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 256.7506.7506.7506.7500
08 Sep 256.7506.7506.7506.7500
05 Sep 256.7306.7306.7306.7300
04 Sep 256.7106.7106.7106.7100
03 Sep 256.6706.6706.6706.6700
02 Sep 256.6506.6506.6506.6500
29 Aug 256.6906.6906.6906.6900
28 Aug 256.7206.7206.7206.7200
27 Aug 256.7006.7006.7006.7000
26 Aug 256.6906.6906.6906.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.72
MA10:6.71
MA20:6.68
MA50:6.61
MA100:6.46
MA200:6.37
STO9:100.00
STO14:100.00
RSI14:63.89
MTM14:0.10
ROC14:0.02
ATR:0.03
Week High:6.75
Week Low:6.65
Month High:6.75
Month Low:6.59
Year High:6.75
Year Low:5.67
Volatility:5.54