USMF, ASTCX End of Day and Historical Stock Data [American Century Strategic Allocation

13 Aug 2026

LAST: 7.010	CHANGE: 0.03	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.43	PREV: 6.980	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.010	7.010	7.010	7.010
12 Aug 26	6.980	6.980	6.980	6.980
11 Aug 26	6.960	6.960	6.960	6.960
10 Aug 26	6.960	6.960	6.960	6.960
07 Aug 26	6.980	6.980	6.980	6.980
06 Aug 26	6.930	6.930	6.930	6.930
05 Aug 26	6.950	6.950	6.950	6.950
04 Aug 26	6.960	6.960	6.960	6.960
03 Aug 26	6.880	6.880	6.880	6.880
31 Jul 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010