USMF, ASTCX End of Day and Historical Stock Data [American Century Strategic Allocation

11 May 2026

LAST: 6.790	CHANGE: 0.00	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.00	PREV: 6.790	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	6.790	6.790	6.790	6.790
08 May 26	6.790	6.790	6.790	6.790
07 May 26	6.760	6.760	6.760	6.760
06 May 26	6.800	6.800	6.800	6.800
05 May 26	6.730	6.730	6.730	6.730
04 May 26	6.690	6.690	6.690	6.690
01 May 26	6.720	6.720	6.720	6.720
30 Apr 26	6.720	6.720	6.720	6.720
29 Apr 26	6.640	6.640	6.640	6.640
28 Apr 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790