USMF, ASTCX End of Day and Historical Stock Data [American Century Strategic Allocation

27 Apr 2026

LAST: 6.700	CHANGE: 0.01	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 0
LAST: 6.700	CHG(%): 0.15	PREV: 6.710	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	6.700	6.700	6.700	6.700
24 Apr 26	6.710	6.710	6.710	6.710
23 Apr 26	6.690	6.690	6.690	6.690
22 Apr 26	6.710	6.710	6.710	6.710
21 Apr 26	6.690	6.690	6.690	6.690
20 Apr 26	6.740	6.740	6.740	6.740
17 Apr 26	6.740	6.740	6.740	6.740
16 Apr 26	6.680	6.680	6.680	6.680
15 Apr 26	6.680	6.680	6.680	6.680
14 Apr 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700