USMF, ASTCX End of Day and Historical Stock Data [American Century Strategic Allocation

27 Oct 2025

LAST: 6.900	CHANGE: 0.04	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.58	PREV: 6.860	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	6.900	6.900	6.900	6.900
24 Oct 25	6.860	6.860	6.860	6.860
23 Oct 25	6.840	6.840	6.840	6.840
22 Oct 25	6.810	6.810	6.810	6.810
21 Oct 25	6.830	6.830	6.830	6.830
20 Oct 25	6.830	6.830	6.830	6.830
17 Oct 25	6.780	6.780	6.780	6.780
16 Oct 25	6.770	6.770	6.770	6.770
15 Oct 25	6.790	6.790	6.790	6.790
14 Oct 25	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900