ASTCXAmerican Century Strategic Allocation - Moderate05/25/2023
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/235.5005.5005.5005.50000
05/24/235.5005.5005.5005.50000
05/23/235.5405.5405.5405.54000
05/22/235.5805.5805.5805.58000
05/19/235.5805.5805.5805.58000
05/18/235.5805.5805.5805.58000
05/17/235.5705.5705.5705.57000
05/16/235.5405.5405.5405.54000
05/15/235.5805.5805.5805.58000
05/12/235.5605.5605.5605.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93