ALSRXAlger Small Cap Growth Institutional Fund Class10/10/2024
LAST:

 17.14		CHANGE:
 0.05		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.19		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2417.1417.1417.1417.1400
10/09/2417.1917.1917.1917.1900
10/08/2417.1717.1717.1717.1700
10/07/2417.0517.0517.0517.0500
10/04/2417.2817.2817.2817.2800
10/03/2417.0317.0317.0317.0300
10/02/2417.1917.1917.1917.1900
10/01/2417.1317.1317.1317.1300
09/30/2417.3217.3217.3217.3200
09/27/2417.2017.2017.2017.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 17.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98