EODData

MEMBERSHIP REGISTER LOG IN

USMF, AYMYX: American Century High-Yield Municipal Fund - Y C

05 Jan 2026
LAST:

8.730

CHANGE:
 0.00		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.730		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 268.7308.7308.7308.7300
02 Jan 268.7308.7308.7308.7300
31 Dec 258.7208.7208.7208.7200
30 Dec 258.7208.7208.7208.7200
29 Dec 258.7208.7208.7208.7200
26 Dec 258.7108.7108.7108.7100
24 Dec 258.7108.7108.7108.7100
23 Dec 258.7108.7108.7108.7100
22 Dec 258.7108.7108.7108.7100
19 Dec 258.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.720.1%
MA20:8.720.2%
MA50:8.740.1%
MA100:8.680.6%
MA200:8.601.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.730.0%
Week Low:8.720.1%
Month High:8.730.0%
Month Low:8.711.5%
Year High:8.942.4%
Year Low:8.324.9%
Volatility:0.91