USMF, ATCCX End of Day and Historical Stock Data [Ab Bond Fund Inc.

12 Oct 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.980	9.980	9.980	9.980
09 Oct 26	9.980	9.980	9.980	9.980
08 Oct 26	9.910	9.910	9.910	9.910
07 Oct 26	9.920	9.920	9.920	9.920
06 Oct 26	9.980	9.980	9.980	9.980
05 Oct 26	9.990	9.990	9.990	9.990
02 Oct 26	10.010	10.010	10.010	10.010
01 Oct 26	10.020	10.020	10.020	10.020
30 Sep 26	9.960	9.960	9.960	9.960
29 Sep 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980