AAAUXAmerican Century Strategic Allocation Aggressive10/03/2023
LAST:

 6.730
CHANGE:
 0.08
OPEN:
6.730
HIGH:
6.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
6.810
LOW:
6.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/236.7306.7306.7306.73000
10/02/236.8106.8106.8106.81000
09/29/236.8606.8606.8606.86000
09/28/236.8706.8706.8706.87000
09/27/236.8306.8306.8306.83000
09/26/236.8306.8306.8306.83000
09/25/236.8906.8906.8906.89000
09/22/236.8906.8906.8906.89000
09/21/236.8906.8906.8906.89000
09/20/236.9906.9906.9906.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78