USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

09 Apr 2026

LAST: 8.560	CHANGE: 0.01	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.12	PREV: 8.550	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.560	8.560	8.560	8.560
08 Apr 26	8.550	8.550	8.550	8.550
07 Apr 26	8.330	8.330	8.330	8.330
06 Apr 26	8.340	8.340	8.340	8.340
02 Apr 26	8.300	8.300	8.300	8.300
01 Apr 26	8.310	8.310	8.310	8.310
31 Mar 26	8.260	8.260	8.260	8.260
30 Mar 26	8.060	8.060	8.060	8.060
27 Mar 26	8.090	8.090	8.090	8.090
26 Mar 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560