EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAAUX: American Century Strategic Allocation Aggressive

19 Dec 2025
LAST:

8.350

CHANGE:
 0.58		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
6.49		PREV:
8.930		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.3508.3508.3508.3500
18 Dec 258.9308.9308.9308.9300
17 Dec 258.8808.8808.8808.8800
16 Dec 258.9308.9308.9308.9300
15 Dec 258.9708.9708.9708.9700
12 Dec 258.9708.9708.9708.9700
11 Dec 259.0409.0409.0409.0400
10 Dec 259.0009.0009.0009.0000
09 Dec 258.9208.9208.9208.9200
08 Dec 258.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.815.5%
MA10:8.896.5%
MA20:8.886.4%
MA50:8.845.9%
MA100:8.764.9%
MA200:8.370.3%
RSI14:24.27 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.06 
ATR:0.07 
Week High:8.977.4%
Week Low:8.350.0%
Month High:9.048.3%
Month Low:8.350.3%
Year High:9.048.3%
Year Low:7.0019.3%
Volatility:4.82