USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

04 Dec 2025

LAST: 8.950	CHANGE: 0.01	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.11	PREV: 8.940	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	8.950	8.950	8.950	8.950
03 Dec 25	8.940	8.940	8.940	8.940
02 Dec 25	8.890	8.890	8.890	8.890
01 Dec 25	8.880	8.880	8.880	8.880
28 Nov 25	8.930	8.930	8.930	8.930
26 Nov 25	8.890	8.890	8.890	8.890
25 Nov 25	8.850	8.850	8.850	8.850
24 Nov 25	8.760	8.760	8.760	8.760
21 Nov 25	8.690	8.690	8.690	8.690
20 Nov 25	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950