EODData

MEMBERSHIP REGISTER LOG IN

USMF, AAAUX: American Century Strategic Allocation Aggressive

15 Jun 2026
LAST:

9.090

CHANGE:
 0.09		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
9.000		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.0909.0909.0909.0900
12 Jun 269.0009.0009.0009.0000
11 Jun 268.9608.9608.9608.9600
10 Jun 268.7908.7908.7908.7900
09 Jun 268.8908.8908.8908.8900
08 Jun 268.8808.8808.8808.8800
05 Jun 268.8608.8608.8608.8600
04 Jun 269.0509.0509.0509.0500
03 Jun 269.0009.0009.0009.0000
02 Jun 269.0609.0609.0609.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.951.6%
MA10:8.961.5%
MA20:8.951.6%
MA50:8.813.2%
MA100:8.664.9%
MA200:8.714.4%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:9.090.0%
Week Low:8.793.4%
Month High:9.090.0%
Month Low:8.754.4%
Year High:9.090.0%
Year Low:8.0612.8%
Volatility:1.98