AAAUXAmerican Century Strategic Allocation Aggressive01/15/2025
LAST:

 7.800		CHANGE:
 0.10		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.30		PREV:
7.700		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/257.8007.8007.8007.80000
01/14/257.7007.7007.7007.70000
01/13/257.6607.6607.6607.66000
01/10/257.6607.6607.6607.66000
01/08/257.7707.7707.7707.77000
01/07/257.7707.7707.7707.77000
01/06/257.8207.8207.8207.82000
01/03/257.7907.7907.7907.79000
01/02/257.7307.7307.7307.73000
12/31/247.7307.7307.7307.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23