EODData

USMF, AAAUX: American Century Strategic Allocation Aggressive

20 Oct 2025
LAST:

8.860

CHANGE:
 0.07
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
8.790
LOW:
8.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.8608.8608.8608.8600
17 Oct 258.7908.7908.7908.7900
16 Oct 258.7708.7708.7708.7700
15 Oct 258.8008.8008.8008.8000
14 Oct 258.7708.7708.7708.7700
13 Oct 258.7508.7508.7508.7500
10 Oct 258.6508.6508.6508.6500
09 Oct 258.8108.8108.8108.8100
08 Oct 258.8608.8608.8608.8600
07 Oct 258.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.7%
MA10:8.790.8%
MA20:8.790.8%
MA50:8.721.6%
MA100:8.533.9%
MA200:8.178.4%
STO9:100.00 
STO14:95.45 
RSI14:54.69
WPR14:-4.55 
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:8.860.0%
Week Low:8.751.3%
Month High:8.870.1%
Month Low:8.658.4%
Year High:8.870.1%
Year Low:7.0026.6%