USMF, AAAUX End of Day and Historical Stock Data [American Century Strategic Allocation Aggressive]

12 Nov 2026

LAST: 8.960	CHANGE: 0.06	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.67	PREV: 9.020	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.960	8.960	8.960	8.960
11 Nov 26	9.020	9.020	9.020	9.020
10 Nov 26	8.950	8.950	8.950	8.950
09 Nov 26	8.990	8.990	8.990	8.990
06 Nov 26	8.790	8.790	8.790	8.790
05 Nov 26	8.780	8.780	8.780	8.780
04 Nov 26	9.060	9.060	9.060	9.060
03 Nov 26	8.940	8.940	8.940	8.940
02 Nov 26	8.940	8.940	8.940	8.940
30 Oct 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960