ABWCXThe Ab Portfolios - Ab Balanced Wealth Strategy10/10/2024
LAST:

 15.35		CHANGE:
 0.02		OPEN:
15.35		HIGH:
15.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.37		LOW:
15.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2415.3515.3515.3515.3500
10/09/2415.3715.3715.3715.3700
10/08/2415.3415.3415.3415.3400
10/07/2415.3115.3115.3115.3100
10/04/2415.4115.4115.4115.4100
10/03/2415.4015.4015.4015.4000
10/02/2415.4915.4915.4915.4900
10/01/2415.4915.4915.4915.4900
09/30/2415.5315.5315.5315.5300
09/27/2415.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 14.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98