ABWCXThe Ab Portfolios - Ab Balanced Wealth Strategy07/10/2025
LAST:

 15.85
CHANGE:
 0.01
OPEN:
15.85
HIGH:
15.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.84
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.8515.8515.8515.8500
07/09/2515.8415.8415.8415.8400
07/08/2515.7715.7715.7715.7700
07/07/2515.7715.7715.7715.7700
07/02/2515.8215.8215.8215.8200
07/01/2515.8215.8215.8215.8200
06/30/2515.8115.8115.8115.8100
06/27/2515.7515.7515.7515.7500
06/26/2515.7215.7215.7215.7200
06/25/2515.6115.6115.6115.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.74 - 15.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46