ASMMXInvesco Summit Fund Class A07/03/2025
LAST:

 29.99		CHANGE:
 0.39		OPEN:
29.99		HIGH:
29.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
29.60		LOW:
29.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.9929.9929.9929.9900
07/02/2529.6029.6029.6029.6000
07/01/2529.4029.4029.4029.4000
06/30/2529.9829.9829.9829.9800
06/27/2529.7829.7829.7829.7800
06/26/2529.5629.5629.5629.5600
06/25/2529.1229.1229.1229.1200
06/24/2529.0229.0229.0229.0200
06/23/2528.4828.4828.4828.4800
06/20/2528.1728.1728.1728.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 30.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76