ASMMXInvesco Summit Fund Class A06/01/2023
LAST:

 19.32		CHANGE:
 0.28		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
19.04		LOW:
19.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2319.3219.3219.3219.3200
05/31/2319.0419.0419.0419.0400
05/30/2319.2219.2219.2219.2200
05/29/2319.2019.2019.2019.2000
05/26/2319.2019.2019.2019.2000
05/25/2318.8518.8518.8518.8500
05/24/2318.4018.4018.4018.4000
05/23/2318.4618.4618.4618.4600
05/22/2318.8018.8018.8018.8000
05/19/2318.7018.7018.7018.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02