ASMMXInvesco Summit Fund Class A07/15/2025
LAST:

 29.97		CHANGE:
 0.04		OPEN:
29.97		HIGH:
29.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
29.93		LOW:
29.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.9729.9729.9729.9700
07/14/2529.9329.9329.9329.9300
07/11/2529.8029.8029.8029.8000
07/10/2529.8929.8929.8929.8900
07/09/2530.0330.0330.0330.0300
07/08/2529.7029.7029.7029.7000
07/07/2529.8129.8129.8129.8100
07/03/2529.9929.9929.9929.9900
07/02/2529.6029.6029.6029.6000
07/01/2529.4029.4029.4029.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 30.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29