ASMMXInvesco Summit Fund Class A05/22/2025
LAST:

 27.42		CHANGE:
 0.13		OPEN:
27.42		HIGH:
27.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
27.29		LOW:
27.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.4227.4227.4227.4200
05/21/2527.2927.2927.2927.2900
05/20/2527.7227.7227.7227.7200
05/19/2527.8027.8027.8027.8000
05/16/2527.8027.8027.8027.8000
05/15/2527.6827.6827.6827.6800
05/14/2527.7727.7727.7727.7700
05/13/2527.5627.5627.5627.5600
05/12/2527.0627.0627.0627.0600
05/09/2526.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 30.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24