USMF, AGVSX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R6]

16 Mar 2026

LAST: 7.020	CHANGE: 0.02	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.29	PREV: 7.000	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.020	7.020	7.020	7.020
13 Mar 26	7.000	7.000	7.000	7.000
12 Mar 26	7.000	7.000	7.000	7.000
11 Mar 26	7.030	7.030	7.030	7.030
10 Mar 26	7.050	7.050	7.050	7.050
09 Mar 26	7.060	7.060	7.060	7.060
06 Mar 26	7.050	7.050	7.050	7.050
05 Mar 26	7.060	7.060	7.060	7.060
04 Mar 26	7.070	7.070	7.070	7.070
03 Mar 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020