AFNIXBahl and Gaynor Income Growth Fund - Class I07/03/2025
LAST:

 25.93		CHANGE:
 0.14		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
25.79		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.9325.9325.9325.9300
07/02/2525.7925.7925.7925.7900
07/01/2525.7825.7825.7825.7800
06/30/2525.7325.7325.7325.7300
06/27/2525.5825.5825.5825.5800
06/26/2525.5825.5825.5825.5800
06/25/2525.3525.3525.3525.3500
06/24/2525.5425.5425.5425.5400
06/23/2525.3825.3825.3825.3800
06/20/2525.2025.2025.2025.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31