AFNIXAAM/BAHL & Gaynor Income Growth Fd Cl I10/03/2024
LAST:

 26.64		CHANGE:
 0.08		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
26.72		LOW:
26.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2426.6426.6426.6426.6400
10/02/2426.7226.7226.7226.7200
10/01/2426.6826.6826.6826.6800
09/30/2426.7426.7426.7426.7400
09/27/2426.6526.6526.6526.6500
09/26/2426.7626.7626.7626.7600
09/25/2426.7226.7226.7226.7200
09/24/2426.7926.7926.7926.7900
09/23/2426.8026.8026.8026.8000
09/20/2426.6626.6626.6626.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82