AFNIXBahl and Gaynor Income Growth Fund - Class I07/15/2025
LAST:

 25.66		CHANGE:
 0.26		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
25.92		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.6625.6625.6625.6600
07/14/2525.9225.9225.9225.9200
07/11/2525.8725.8725.8725.8700
07/10/2525.9425.9425.9425.9400
07/09/2525.8225.8225.8225.8200
07/08/2525.7325.7325.7325.7300
07/07/2525.7725.7725.7725.7700
07/03/2525.9325.9325.9325.9300
07/02/2525.7925.7925.7925.7900
07/01/2525.7825.7825.7825.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29