AEDGXEmerging Markets Debt Fund - G Class10/04/2024
LAST:

 9.130		CHANGE:
 0.01		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.140		LOW:
9.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.1309.1309.1309.13000
10/03/249.1409.1409.1409.14000
10/02/249.1809.1809.1809.18000
10/01/249.1909.1909.1909.19000
09/30/249.2009.2009.2009.20000
09/27/249.2109.2109.2109.21000
09/26/249.1909.1909.1909.19000
09/25/249.1709.1709.1709.17000
09/24/249.1709.1709.1709.17000
09/23/249.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.29 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41