EODData

USMF, ASMUX: American Century Strategic Allocation Moderate

15 Sep 2026
LAST:

7.090

CHANGE:
 0.02
OPEN:
7.090
HIGH:
7.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
7.110
LOW:
7.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.0907.0907.0907.0900
14 Sep 267.1107.1107.1107.1100
11 Sep 267.1407.1407.1407.1400
10 Sep 267.1107.1107.1107.1100
09 Sep 267.2107.2107.2107.2100
08 Sep 267.2507.2507.2507.2500
04 Sep 267.2807.2807.2807.2800
03 Sep 267.2807.2807.2807.2800
02 Sep 267.2307.2307.2307.2300
01 Sep 267.2107.2107.2107.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.130.6%
MA10:7.191.4%
MA20:7.232.0%
MA50:7.201.6%
MA100:7.160.9%
MA200:7.050.6%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.03 
Week High:7.252.3%
Week Low:7.090.0%
Month High:7.303.0%
Month Low:7.090.6%
Year High:7.333.4%
Year Low:6.587.8%
Volatility:0.58