EODData

USMF, AWACX: The Ab Portfolios - Ab Wealth Appreciation Strat

02 Jul 2026
LAST:

26.84

CHANGE:
 0.03
OPEN:
26.84
HIGH:
26.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.81
LOW:
26.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.8426.8426.8426.840
01 Jul 2626.8126.8126.8126.810
30 Jun 2626.9226.9226.9226.920
29 Jun 2626.7226.7226.7226.720
26 Jun 2626.4626.4626.4626.460
25 Jun 2626.5526.5526.5526.550
24 Jun 2626.4826.4826.4826.480
23 Jun 2626.4726.4726.4726.470
22 Jun 2627.0027.0027.0027.000
18 Jun 2627.0527.0527.0527.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.750.3%
MA10:26.730.4%
MA20:26.640.8%
MA50:26.511.3%
MA100:25.584.9%
MA200:25.286.2%
STO9:70.37
STO14:64.41
RSI14:56.69
WPR14:-35.59
MTM14:0.24
ROC14:0.01 
ATR:0.18 
Week High:26.920.3%
Week Low:26.461.4%
Month High:27.050.8%
Month Low:25.926.2%
Year High:27.050.8%
Year Low:22.9716.8%
Volatility:3.06