USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

05 Feb 2026

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.040	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.020	9.020	9.020	9.020
04 Feb 26	9.040	9.040	9.040	9.040
03 Feb 26	8.940	8.940	8.940	8.940
02 Feb 26	8.860	8.860	8.860	8.860
30 Jan 26	8.810	8.810	8.810	8.810
29 Jan 26	8.770	8.770	8.770	8.770
28 Jan 26	8.720	8.720	8.720	8.720
27 Jan 26	8.730	8.730	8.730	8.730
26 Jan 26	8.730	8.730	8.730	8.730
23 Jan 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020