USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

19 Feb 2026

LAST: 9.180	CHANGE: 0.03	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.33	PREV: 9.160	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.180	9.180	9.180	9.180
18 Feb 26	9.190	9.190	9.190	9.190
17 Feb 26	9.160	9.160	9.160	9.160
13 Feb 26	9.180	9.180	9.180	9.180
12 Feb 26	9.130	9.130	9.130	9.130
11 Feb 26	9.190	9.190	9.190	9.190
10 Feb 26	9.120	9.120	9.120	9.120
09 Feb 26	9.070	9.070	9.070	9.070
06 Feb 26	9.100	9.100	9.100	9.100
05 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180