USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

03 Dec 2025

LAST: 9.160	CHANGE: 0.06	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.66	PREV: 9.100	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.160	9.160	9.160	9.160
02 Dec 25	9.100	9.100	9.100	9.100
01 Dec 25	9.140	9.140	9.140	9.140
28 Nov 25	9.190	9.190	9.190	9.190
26 Nov 25	9.150	9.150	9.150	9.150
25 Nov 25	9.110	9.110	9.110	9.110
24 Nov 25	9.020	9.020	9.020	9.020
21 Nov 25	9.020	9.020	9.020	9.020
20 Nov 25	8.900	8.900	8.900	8.900
19 Nov 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160