USMF, ACIIX End of Day and Historical Stock Data [American Century Equity Income Fund

02 Jan 2026

LAST: 8.510	CHANGE: 0.04	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.47	PREV: 8.470	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	8.510	8.510	8.510	8.510
31 Dec 25	8.470	8.470	8.470	8.470
30 Dec 25	8.520	8.520	8.520	8.520
29 Dec 25	8.520	8.520	8.520	8.520
26 Dec 25	8.530	8.530	8.530	8.530
24 Dec 25	8.530	8.530	8.530	8.530
23 Dec 25	8.500	8.500	8.500	8.500
22 Dec 25	8.510	8.510	8.510	8.510
19 Dec 25	8.480	8.480	8.480	8.480
18 Dec 25	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510