EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIIX: American Century Equity Income Fund - I Class

21 Jan 2026
LAST:

8.700

CHANGE:
 0.07		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
8.630		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.7008.7008.7008.7000
20 Jan 268.6308.6308.6308.6300
16 Jan 268.6908.6908.6908.6900
15 Jan 268.7108.7108.7108.7100
14 Jan 268.6708.6708.6708.6700
13 Jan 268.6108.6108.6108.6100
12 Jan 268.6108.6108.6108.6100
09 Jan 268.6108.6108.6108.6100
08 Jan 268.6008.6008.6008.6000
07 Jan 268.5108.5108.5108.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.2%
MA10:8.630.8%
MA20:8.581.4%
MA50:8.831.5%
MA100:8.922.5%
MA200:8.780.9%
STO9:90.91 
STO14:95.83 
RSI14:65.00 
WPR14:-4.17 
MTM14:0.23
ROC14:0.03 
ATR:0.04 
Week High:8.710.1%
Week Low:8.630.8%
Month High:8.710.1%
Month Low:8.470.9%
Year High:9.286.7%
Year Low:7.939.7%
Volatility:29.04