EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIIX: American Century Equity Income Fund - I Class

03 Feb 2026
LAST:

8.940

CHANGE:
 0.08		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
8.860		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268.9408.9408.9408.9400
02 Feb 268.8608.8608.8608.8600
30 Jan 268.8108.8108.8108.8100
29 Jan 268.7708.7708.7708.7700
28 Jan 268.7208.7208.7208.7200
27 Jan 268.7308.7308.7308.7300
26 Jan 268.7308.7308.7308.7300
23 Jan 268.7008.7008.7008.7000
22 Jan 268.7208.7208.7208.7200
21 Jan 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.821.4%
MA10:8.772.0%
MA20:8.702.8%
MA50:8.801.6%
MA100:8.890.5%
MA200:8.811.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.27
ROC14:0.03 
ATR:0.04 
Week High:8.940.0%
Week Low:8.722.5%
Month High:8.940.0%
Month Low:8.511.5%
Year High:9.283.8%
Year Low:7.9312.7%
Volatility:3.07