AEMVXAcadian Emerging Markets Portfolio Y Shares10/01/2024
LAST:

 24.56		CHANGE:
 0.02		OPEN:
24.56		HIGH:
24.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.54		LOW:
24.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2424.5624.5624.5624.5600
09/30/2424.5424.5424.5424.5400
09/27/2424.6124.6124.6124.6100
09/26/2424.4124.4124.4124.4100
09/25/2423.9523.9523.9523.9500
09/24/2423.8423.8423.8423.8400
09/23/2423.3923.3923.3923.3900
09/20/2423.2623.2623.2623.2600
09/19/2423.1923.1923.1923.1900
09/18/2422.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.92 - 23.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20