AEDMXAmerican Century Emerging Markets Fund R6 Cl10/10/2024
LAST:

 12.12
CHANGE:
 0.03
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
12.09
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.1212.1212.1212.1200
10/09/2412.0912.0912.0912.0900
10/08/2412.1312.1312.1312.1300
10/07/2412.3712.3712.3712.3700
10/04/2412.3712.3712.3712.3700
10/03/2412.2212.2212.2212.2200
10/02/2412.3212.3212.3212.3200
10/01/2412.1912.1912.1912.1900
09/30/2412.0912.0912.0912.0900
09/27/2412.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98