AOPAXVirtus International Small-Cap Fund Cl A05/22/2025
LAST:

 31.87		CHANGE:
 0.08		OPEN:
31.87		HIGH:
31.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
31.79		LOW:
31.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.8731.8731.8731.8700
05/21/2531.7931.7931.7931.7900
05/20/2531.7731.7731.7731.7700
05/19/2531.7031.7031.7031.7000
05/16/2531.3731.3731.3731.3700
05/15/2531.2031.2031.2031.2000
05/14/2531.2031.2031.2031.2000
05/13/2531.1331.1331.1331.1300
05/12/2531.0231.0231.0231.0200
05/09/2531.0431.0431.0431.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.40 - 31.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24