AADRXInvesco Select Risk Growth Investor Fund Class10/03/2023
LAST:

 13.07		CHANGE:
 0.15		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
13.22		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2313.0713.0713.0713.0700
10/02/2313.2213.2213.2213.2200
09/29/2313.3313.3313.3313.3300
09/28/2313.3513.3513.3513.3500
09/27/2313.2713.2713.2713.2700
09/26/2313.2613.2613.2613.2600
09/25/2313.4113.4113.4113.4100
09/22/2313.4213.4213.4213.4200
09/21/2313.4113.4113.4113.4100
09/20/2313.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78