AADRXInvesco Select Risk Growth Investor Fund Class06/26/2025
LAST:

 15.98		CHANGE:
 0.13		OPEN:
15.98		HIGH:
15.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
15.85		LOW:
15.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.2016.2016.2016.2000
07/02/2516.1116.1116.1116.1100
07/01/2516.0916.0916.0916.0900
06/30/2516.1116.1116.1116.1100
06/27/2516.0516.0516.0516.0500
06/26/2515.9815.9815.9815.9800
06/25/2515.8515.8515.8515.8500
06/24/2515.8915.8915.8915.8900
06/23/2515.7315.7315.7315.7300
06/20/2515.6215.6215.6215.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63