USMF, ARASX End of Day and Historical Stock Data [One Choice Blend+ 2070 Portfolio

20 Mar 2026

LAST: 9.740	CHANGE: 0.19	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 1.91	PREV: 9.930	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.740	9.740	9.740	9.740
19 Mar 26	9.930	9.930	9.930	9.930
18 Mar 26	9.960	9.960	9.960	9.960
17 Mar 26	10.100	10.100	10.100	10.100
16 Mar 26	10.040	10.040	10.040	10.040
13 Mar 26	9.920	9.920	9.920	9.920
12 Mar 26	9.970	9.970	9.970	9.970
11 Mar 26	10.160	10.160	10.160	10.160
10 Mar 26	10.170	10.170	10.170	10.170
09 Mar 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740