AMANXAmana Mutual Funds Trust - Income Fund10/04/2024
LAST:

 69.23		CHANGE:
 0.19		OPEN:
69.23		HIGH:
69.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
69.04		LOW:
69.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2469.2369.2369.2369.2300
10/03/2469.0469.0469.0469.0400
10/02/2469.4769.4769.4769.4700
10/01/2469.4269.4269.4269.4200
09/30/2469.9169.9169.9169.9100
09/27/2470.0170.0170.0170.0100
09/26/2470.7070.7070.7070.7000
09/25/2470.1170.1170.1170.1100
09/24/2470.3270.3270.3270.3200
09/23/2469.9969.9969.9969.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.65 - 67.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41