EODData

USMF, AMANX: Amana Mutual Funds Trust - Income Fund

12 May 2026
LAST:

75.09

CHANGE:
 0.05
OPEN:
75.09
HIGH:
75.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
75.14
LOW:
75.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2675.0975.0975.0975.090
11 May 2675.1475.1475.1475.140
08 May 2675.0975.0975.0975.090
07 May 2675.2375.2375.2375.230
06 May 2675.9375.9375.9375.930
05 May 2674.7274.7274.7274.720
04 May 2674.1974.1974.1974.190
01 May 2674.7174.7174.7174.710
30 Apr 2674.5374.5374.5374.530
29 Apr 2673.0573.0573.0573.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.300.3%
MA10:74.770.4%
MA20:74.131.3%
MA50:72.004.3%
MA100:72.453.6%
MA200:72.214.0%
STO9:51.72
STO14:70.83
RSI14:59.78
WPR14:-29.17
MTM14:0.85
ROC14:0.01 
ATR:0.46 
Week High:75.931.1%
Week Low:74.720.5%
Month High:75.931.1%
Month Low:72.384.0%
Year High:75.931.1%
Year Low:65.2515.1%
Volatility:1.27