AMANXAmana Mutual Funds Trust - Income Fund07/07/2025
LAST:

 69.92		CHANGE:
 0.71		OPEN:
69.92		HIGH:
69.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
70.63		LOW:
69.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2569.9269.9269.9269.9200
07/03/2570.6370.6370.6370.6300
07/02/2570.2870.2870.2870.2800
07/01/2569.8769.8769.8769.8700
06/30/2569.6869.6869.6869.6800
06/27/2569.3669.3669.3669.3600
06/26/2569.2569.2569.2569.2500
06/25/2568.8368.8368.8368.8300
06/24/2568.7668.7668.7668.7600
06/23/2567.9267.9267.9267.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.44 - 71.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09