AADPXOne Choice Blend+ 2050 Portfolio A Class10/03/2023
LAST:

 8.860		CHANGE:
 0.12		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.34		PREV:
8.980		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/238.8608.8608.8608.86000
10/02/238.9808.9808.9808.98000
09/29/239.0409.0409.0409.04000
09/28/239.0509.0509.0509.05000
09/27/239.0009.0009.0009.00000
09/26/239.0009.0009.0009.00000
09/25/239.1009.1009.1009.10000
09/22/239.1009.1009.1009.10000
09/20/239.2309.2309.2309.23000
09/19/239.2809.2809.2809.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78