USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

16 Mar 2026

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.85	PREV: 5.900	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.950	5.950	5.950	5.950
13 Mar 26	5.900	5.900	5.900	5.900
12 Mar 26	5.940	5.940	5.940	5.940
11 Mar 26	6.080	6.080	6.080	6.080
10 Mar 26	6.110	6.110	6.110	6.110
09 Mar 26	6.170	6.170	6.170	6.170
06 Mar 26	6.140	6.140	6.140	6.140
05 Mar 26	6.280	6.280	6.280	6.280
04 Mar 26	6.400	6.400	6.400	6.400
03 Mar 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950