USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

25 Nov 2025

LAST: 7.030	CHANGE: 0.14	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 2.03	PREV: 6.890	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.030	7.030	7.030	7.030
24 Nov 25	6.890	6.890	6.890	6.890
21 Nov 25	6.830	6.830	6.830	6.830
20 Nov 25	6.670	6.670	6.670	6.670
19 Nov 25	6.760	6.760	6.760	6.760
18 Nov 25	6.740	6.740	6.740	6.740
17 Nov 25	6.730	6.730	6.730	6.730
14 Nov 25	6.850	6.850	6.850	6.850
13 Nov 25	6.860	6.860	6.860	6.860
12 Nov 25	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030