USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

02 Jul 2026

LAST: 6.550	CHANGE: 0.01	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.15	PREV: 6.540	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.550	6.550	6.550	6.550
01 Jul 26	6.540	6.540	6.540	6.540
30 Jun 26	6.550	6.550	6.550	6.550
29 Jun 26	6.510	6.510	6.510	6.510
26 Jun 26	6.540	6.540	6.540	6.540
25 Jun 26	6.480	6.480	6.480	6.480
24 Jun 26	6.410	6.410	6.410	6.410
23 Jun 26	6.330	6.330	6.330	6.330
22 Jun 26	6.330	6.330	6.330	6.330
18 Jun 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550