USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

11 Dec 2025

LAST: 5.930	CHANGE: 0.06	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 1.02	PREV: 5.870	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	5.930	5.930	5.930	5.930
10 Dec 25	5.870	5.870	5.870	5.870
09 Dec 25	5.780	5.780	5.780	5.780
08 Dec 25	7.110	7.110	7.110	7.110
05 Dec 25	7.150	7.150	7.150	7.150
04 Dec 25	7.160	7.160	7.160	7.160
03 Dec 25	7.140	7.140	7.140	7.140
02 Dec 25	7.060	7.060	7.060	7.060
01 Dec 25	7.070	7.070	7.070	7.070
28 Nov 25	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930