USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

14 May 2026

LAST: 6.180	CHANGE: 0.01	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.16	PREV: 6.170	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.180	6.180	6.180	6.180
13 May 26	6.170	6.170	6.170	6.170
12 May 26	6.190	6.190	6.190	6.190
11 May 26	6.220	6.220	6.220	6.220
08 May 26	6.300	6.300	6.300	6.300
07 May 26	6.290	6.290	6.290	6.290
06 May 26	6.310	6.310	6.310	6.310
05 May 26	6.240	6.240	6.240	6.240
04 May 26	6.210	6.210	6.210	6.210
01 May 26	6.270	6.270	6.270	6.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180