USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

12 May 2026

LAST: 6.190	CHANGE: 0.03	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.48	PREV: 6.220	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.190	6.190	6.190	6.190
11 May 26	6.220	6.220	6.220	6.220
08 May 26	6.300	6.300	6.300	6.300
07 May 26	6.290	6.290	6.290	6.290
06 May 26	6.310	6.310	6.310	6.310
05 May 26	6.240	6.240	6.240	6.240
04 May 26	6.210	6.210	6.210	6.210
01 May 26	6.270	6.270	6.270	6.270
30 Apr 26	6.290	6.290	6.290	6.290
29 Apr 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190