ANWFXNew Perspective Fund Class F-2 Shares05/22/2025
LAST:

 65.71		CHANGE:
 0.06		OPEN:
65.71		HIGH:
65.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
65.65		LOW:
65.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2565.7165.7165.7165.7100
05/21/2565.6565.6565.6565.6500
05/20/2566.3966.3966.3966.3900
05/19/2566.4866.4866.4866.4800
05/16/2566.1066.1066.1066.1000
05/15/2565.8865.8865.8865.8800
05/14/2565.4765.4765.4765.4700
05/13/2565.3765.3765.3765.3700
05/12/2564.8464.8464.8464.8400
05/09/2563.2663.2663.2663.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.13 - 67.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24