ANWFXNew Perspective Fund Class F-2 Shares07/07/2025
LAST:

 69.41		CHANGE:
 0.47		OPEN:
69.41		HIGH:
69.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
69.88		LOW:
69.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2569.4169.4169.4169.4100
07/03/2569.8869.8869.8869.8800
07/02/2569.4969.4969.4969.4900
07/01/2569.1269.1269.1269.1200
06/30/2569.5069.5069.5069.5000
06/27/2569.2669.2669.2669.2600
06/26/2568.8068.8068.8068.8000
06/25/2568.1768.1768.1768.1700
06/24/2568.2868.2868.2868.2800
06/23/2567.3167.3167.3167.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.13 - 69.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09