ACGCXDisciplined Core Value Fund - C Class10/10/2024
LAST:

 37.17		CHANGE:
 0.13		OPEN:
37.17		HIGH:
37.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
37.30		LOW:
37.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2437.1737.1737.1737.1700
10/09/2437.3037.3037.3037.3000
10/08/2437.0137.0137.0137.0100
10/07/2436.9636.9636.9636.9600
10/04/2437.2137.2137.2137.2100
10/03/2436.8636.8636.8636.8600
10/02/2437.0437.0437.0437.0400
10/01/2437.0837.0837.0837.0800
09/30/2437.2137.2137.2137.2100
09/27/2437.0937.0937.0937.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.46 - 35.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98