ACGCXDisciplined Core Value Fund - C Class07/03/2025
LAST:

 37.74
CHANGE:
 0.18
OPEN:
37.74
HIGH:
37.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
37.56
LOW:
37.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.7437.7437.7437.7400
07/02/2537.5637.5637.5637.5600
07/01/2537.4737.4737.4737.4700
06/30/2537.0637.0637.0637.0600
06/27/2536.8336.8336.8336.8300
06/26/2536.7236.7236.7236.7200
06/25/2536.4536.4536.4536.4500
06/24/2536.6336.6336.6336.6300
06/23/2536.3436.3436.3436.3400
06/20/2536.0436.0436.0436.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 39.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31