ACGQXInvesco Growth and Income Fund Class R510/10/2024
LAST:

 23.25		CHANGE:
 0.04		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.29		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.2523.2523.2523.2500
10/09/2423.2923.2923.2923.2900
10/08/2423.1223.1223.1223.1200
10/07/2423.0923.0923.0923.0900
10/04/2423.2523.2523.2523.2500
10/03/2423.0123.0123.0123.0100
10/02/2423.1223.1223.1223.1200
10/01/2423.1323.1323.1323.1300
09/30/2423.2423.2423.2423.2400
09/27/2423.1923.1923.1923.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98