EODData

USMF, ACGQX: Invesco Growth and Income Fund Class R5

29 Dec 2025
LAST:

22.99

CHANGE:
 0.06
OPEN:
22.99
HIGH:
22.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
23.05
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2522.9922.9922.9922.990
26 Dec 2523.0523.0523.0523.050
24 Dec 2523.0323.0323.0323.030
23 Dec 2522.9522.9522.9522.950
22 Dec 2522.9322.9322.9322.930
19 Dec 2522.7522.7522.7522.750
18 Dec 2522.6322.6322.6322.630
17 Dec 2522.5522.5522.5522.550
16 Dec 2522.6222.6222.6222.620
15 Dec 2522.7922.7922.7922.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.990.0%
MA10:22.830.7%
MA20:23.341.5%
MA50:23.452.0%
MA100:23.321.4%
MA200:22.432.5%
STO9:88.00 
STO14:23.53
RSI14:30.45 
WPR14:-76.47
MTM14:-1.09
ROC14:-0.05 
ATR:0.21 
Week High:23.050.3%
Week Low:22.930.3%
Month High:24.426.2%
Month Low:22.552.5%
Year High:24.426.2%
Year Low:18.7122.9%
Volatility:20.50