EODData

USMF, ACGQX: Invesco Growth and Income Fund Class R5

06 Nov 2026
LAST:

24.55

CHANGE:
 0.05
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
24.60
LOW:
24.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2624.5524.5524.5524.550
05 Nov 2624.6024.6024.6024.600
04 Nov 2625.4725.4725.4725.470
03 Nov 2625.1825.1825.1825.180
02 Nov 2625.1725.1725.1725.170
30 Oct 2625.1925.1925.1925.190
29 Oct 2625.3625.3625.3625.360
28 Oct 2625.2025.2025.2025.200
27 Oct 2625.1025.1025.1025.100
26 Oct 2624.9924.9924.9924.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.991.8%
MA10:25.082.2%
MA20:25.031.9%
MA50:25.062.1%
MA100:25.082.2%
MA200:24.460.4%
RSI14:43.67
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.18 
Week High:25.473.7%
Week Low:24.550.0%
Month High:25.473.7%
Month Low:24.550.4%
Year High:26.015.9%
Year Low:22.2510.3%
Volatility:4.81