USMF, AGBDX End of Day and Historical Stock Data [American Century Global Bond Fund R6 Cl]

08 Jan 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.11	PREV: 8.710	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.700	8.700	8.700	8.700
07 Jan 26	8.710	8.710	8.710	8.710
06 Jan 26	8.690	8.690	8.690	8.690
05 Jan 26	8.690	8.690	8.690	8.690
02 Jan 26	8.670	8.670	8.670	8.670
31 Dec 25	8.680	8.680	8.680	8.680
30 Dec 25	8.690	8.690	8.690	8.690
29 Dec 25	8.690	8.690	8.690	8.690
26 Dec 25	8.680	8.680	8.680	8.680
24 Dec 25	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700