EODData

USMF, AGBDX: American Century Global Bond Fund R6 Cl

01 Jun 2026
LAST:

8.740

CHANGE:
 0.01
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.750
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.7408.7408.7408.7400
29 May 268.7508.7508.7508.7500
28 May 268.7408.7408.7408.7400
27 May 268.7208.7208.7208.7200
26 May 268.7208.7208.7208.7200
22 May 268.6908.6908.6908.6900
21 May 268.6708.6708.6708.6700
20 May 268.6608.6608.6608.6600
19 May 268.6208.6208.6208.6200
18 May 268.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.1%
MA10:8.700.5%
MA20:8.700.5%
MA50:8.680.6%
MA100:8.710.3%
MA200:8.770.4%
STO9:92.31 
STO14:92.31 
RSI14:56.00
WPR14:-7.69 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.750.1%
Week Low:8.720.2%
Month High:8.750.1%
Month Low:8.620.4%
Year High:8.932.2%
Year Low:8.572.0%
Volatility:0.75