USMF, ABHIX End of Day and Historical Stock Data [American Century High-Yield Bond Fund Investor C]

12 Mar 2026

LAST: 5.130	CHANGE: 0.02	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.39	PREV: 5.150	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.130	5.130	5.130	5.130
11 Mar 26	5.150	5.150	5.150	5.150
10 Mar 26	5.170	5.170	5.170	5.170
09 Mar 26	5.150	5.150	5.150	5.150
06 Mar 26	5.160	5.160	5.160	5.160
05 Mar 26	5.180	5.180	5.180	5.180
04 Mar 26	5.190	5.190	5.190	5.190
03 Mar 26	5.170	5.170	5.170	5.170
02 Mar 26	5.180	5.180	5.180	5.180
27 Feb 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130