USMF, ABHIX End of Day and Historical Stock Data [American Century High-Yield Bond Fund Investor C]

09 Dec 2025

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Dec 25	5.180	5.180	5.180	5.180
08 Dec 25	5.180	5.180	5.180	5.180
05 Dec 25	5.190	5.190	5.190	5.190
04 Dec 25	5.190	5.190	5.190	5.190
03 Dec 25	5.190	5.190	5.190	5.190
02 Dec 25	5.190	5.190	5.190	5.190
01 Dec 25	5.190	5.190	5.190	5.190
28 Nov 25	5.190	5.190	5.190	5.190
26 Nov 25	5.190	5.190	5.190	5.190
25 Nov 25	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180