USMF, ABHIX End of Day and Historical Stock Data [American Century High-Yield Bond Fund Investor C]

07 Jan 2026

LAST: 5.200	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.00	PREV: 5.200	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	5.200	5.200	5.200	5.200
06 Jan 26	5.200	5.200	5.200	5.200
05 Jan 26	5.200	5.200	5.200	5.200
02 Jan 26	5.200	5.200	5.200	5.200
31 Dec 25	5.200	5.200	5.200	5.200
30 Dec 25	5.200	5.200	5.200	5.200
29 Dec 25	5.200	5.200	5.200	5.200
26 Dec 25	5.190	5.190	5.190	5.190
24 Dec 25	5.190	5.190	5.190	5.190
23 Dec 25	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200