EODData

USMF, ABIMX: Ab Corporate Shares - Ab Impact Municipal Income

06 Nov 2025
LAST:

9.730

CHANGE:
 0.01
OPEN:
9.730
HIGH:
9.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.720
LOW:
9.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.7309.7309.7309.7300
05 Nov 259.7209.7209.7209.7200
04 Nov 259.7409.7409.7409.7400
03 Nov 259.7209.7209.7209.7200
31 Oct 259.7309.7309.7309.7300
30 Oct 259.7309.7309.7309.7300
29 Oct 259.7509.7509.7509.7500
28 Oct 259.7509.7509.7509.7500
27 Oct 259.7509.7509.7509.7500
24 Oct 259.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.730.0%
MA10:9.740.1%
MA20:9.730.0%
MA50:9.621.1%
MA100:9.472.7%
MA200:9.532.1%
STO9:33.33
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:9.740.1%
Week Low:9.720.1%
Month High:9.760.3%
Month Low:9.622.1%
Year High:10.023.0%
Year Low:9.195.9%