USMF, ABIMX End of Day and Historical Stock Data [Ab Corporate Shares

20 Mar 2026

LAST: 9.590	CHANGE: 0.08	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.83	PREV: 9.670	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.590	9.590	9.590	9.590
19 Mar 26	9.670	9.670	9.670	9.670
18 Mar 26	9.700	9.700	9.700	9.700
17 Mar 26	9.710	9.710	9.710	9.710
16 Mar 26	9.690	9.690	9.690	9.690
13 Mar 26	9.690	9.690	9.690	9.690
12 Mar 26	9.670	9.670	9.670	9.670
11 Mar 26	9.710	9.710	9.710	9.710
10 Mar 26	9.730	9.730	9.730	9.730
09 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590