ABIMXAb Corporate Shares - Ab Impact Municipal Income10/10/2024
LAST:

 9.940		CHANGE:
 0.01		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.930		LOW:
9.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/249.9409.9409.9409.94000
10/09/249.9309.9309.9309.93000
10/08/249.9509.9509.9509.95000
10/07/249.9709.9709.9709.97000
10/04/249.9909.9909.9909.99000
10/03/2410.04010.04010.04010.04000
10/02/2410.05010.05010.05010.05000
10/01/2410.05010.05010.05010.05000
09/30/2410.01010.01010.01010.01000
09/27/2410.01010.01010.01010.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98