ANAIXAb Global Bond Fund Inc. - Class I10/04/2024
LAST:

 6.980		CHANGE:
 0.04		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
7.020		LOW:
6.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/246.9806.9806.9806.98000
10/03/247.0207.0207.0207.02000
10/02/247.0407.0407.0407.04000
10/01/247.0607.0607.0607.06000
09/30/247.0307.0307.0307.03000
09/27/247.0407.0407.0407.04000
09/26/247.0307.0307.0307.03000
09/25/247.0307.0307.0307.03000
09/24/247.0507.0507.0507.05000
09/23/247.0407.0407.0407.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.45 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41